SPY returned 0.4% in 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $26.61 | $26.64 | $26.24 | $26.24 | 2,209,500 |
December 29 1994 | $26.64 | $26.64 | $26.53 | $26.55 | 220,100 |
December 28 1994 | $26.70 | $26.70 | $26.47 | $26.54 | 358,200 |
December 27 1994 | $26.62 | $26.73 | $26.60 | $26.67 | 95,200 |
December 23 1994 | $26.48 | $26.59 | $26.48 | $26.53 | 125,800 |
December 22 1994 | $26.58 | $26.61 | $26.47 | $26.50 | 222,000 |
December 21 1994 | $26.32 | $26.64 | $26.32 | $26.58 | 544,500 |
December 20 1994 | $26.41 | $26.43 | $26.30 | $26.30 | 675,600 |
December 19 1994 | $26.35 | $26.40 | $26.27 | $26.38 | 1,120,200 |
December 16 1994 | $26.30 | $26.40 | $26.28 | $26.35 | 266,100 |
December 15 1994 | $26.17 | $26.30 | $26.17 | $26.22 | 130,100 |
December 14 1994 | $25.97 | $26.26 | $25.97 | $26.14 | 203,300 |
December 13 1994 | $25.89 | $26.01 | $25.89 | $26.01 | 70,900 |
December 12 1994 | $25.68 | $25.91 | $25.68 | $25.91 | 151,100 |
December 09 1994 | $25.64 | $25.76 | $25.53 | $25.74 | 235,900 |
December 08 1994 | $26.00 | $26.03 | $25.57 | $25.64 | 261,500 |
December 07 1994 | $25.92 | $26.00 | $25.86 | $25.89 | 531,900 |
December 06 1994 | $25.96 | $26.09 | $25.92 | $26.08 | 249,900 |
December 05 1994 | $26.09 | $26.17 | $26.00 | $26.06 | 139,200 |
December 02 1994 | $25.74 | $26.03 | $25.74 | $26.03 | 318,500 |
December 01 1994 | $26.08 | $26.08 | $25.74 | $25.79 | 439,000 |
November 30 1994 | $26.22 | $26.26 | $26.05 | $26.05 | 218,800 |
November 29 1994 | $26.09 | $26.14 | $26.00 | $26.09 | 105,500 |
November 28 1994 | $25.97 | $26.10 | $25.91 | $26.09 | 79,900 |
November 25 1994 | $25.87 | $26.01 | $25.87 | $25.98 | 77,300 |