SPY returned 22.7% in 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $45.61 | $45.67 | $44.74 | $44.74 | 1,378,100 |
December 30 1996 | $46.12 | $46.12 | $45.53 | $45.57 | 694,100 |
December 27 1996 | $45.91 | $46.06 | $45.74 | $45.97 | 410,400 |
December 26 1996 | $45.71 | $45.94 | $45.67 | $45.91 | 1,384,300 |
December 24 1996 | $45.35 | $45.56 | $45.32 | $45.56 | 633,000 |
December 23 1996 | $45.50 | $45.56 | $45.03 | $45.23 | 1,263,700 |
December 20 1996 | $45.52 | $45.88 | $45.29 | $45.35 | 1,543,200 |
December 19 1996 | $44.73 | $45.29 | $44.55 | $45.25 | 2,269,300 |
December 18 1996 | $44.24 | $44.47 | $44.17 | $44.33 | 1,666,800 |
December 17 1996 | $43.50 | $44.18 | $43.33 | $43.98 | 2,023,200 |
December 16 1996 | $44.31 | $44.43 | $43.45 | $43.64 | 1,831,100 |
December 13 1996 | $44.05 | $44.36 | $43.65 | $44.20 | 1,678,300 |
December 12 1996 | $45.09 | $45.14 | $43.97 | $44.09 | 2,540,200 |
December 11 1996 | $44.39 | $44.99 | $44.20 | $44.83 | 1,847,900 |
December 10 1996 | $45.56 | $45.62 | $45.20 | $45.25 | 1,331,600 |
December 09 1996 | $45.03 | $45.47 | $44.96 | $45.46 | 1,864,600 |
December 06 1996 | $44.16 | $45.07 | $43.80 | $44.80 | 3,401,800 |
December 05 1996 | $45.12 | $45.30 | $44.94 | $45.07 | 1,697,700 |
December 04 1996 | $45.14 | $45.26 | $44.67 | $45.19 | 2,365,100 |
December 03 1996 | $45.86 | $46.17 | $45.07 | $45.07 | 1,777,800 |
December 02 1996 | $45.77 | $45.90 | $45.45 | $45.85 | 1,350,600 |
November 29 1996 | $45.82 | $45.95 | $45.74 | $45.83 | 1,073,400 |
November 27 1996 | $45.86 | $45.93 | $45.60 | $45.66 | 872,000 |
November 26 1996 | $45.99 | $46.24 | $45.50 | $45.75 | 2,861,800 |
November 25 1996 | $45.37 | $45.92 | $45.26 | $45.90 | 2,058,800 |
