SPY returned 25.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $584.77 | $585.50 | $579.33 | $580.98 | 57,052,648 |
December 30 2024 | $582.77 | $586.59 | $579.32 | $583.10 | 56,578,762 |
December 27 2024 | $592.34 | $592.57 | $585.62 | $589.83 | 64,969,312 |
December 26 2024 | $594.28 | $597.24 | $592.88 | $596.11 | 41,338,887 |
December 24 2024 | $590.87 | $596.11 | $590.29 | $596.07 | 33,160,102 |
December 23 2024 | $585.75 | $590.12 | $582.55 | $589.52 | 57,635,832 |
December 20 2024 | $576.71 | $590.57 | $575.86 | $586.01 | 125,716,703 |
December 19 2024 | $584.25 | $585.87 | $578.80 | $579.05 | 85,919,445 |
December 18 2024 | $596.72 | $599.11 | $578.84 | $579.23 | 108,248,703 |
December 17 2024 | $596.92 | $597.89 | $595.63 | $597.02 | 55,773,551 |
December 16 2024 | $598.71 | $600.47 | $597.93 | $599.49 | 43,695,180 |
December 13 2024 | $599.11 | $599.83 | $595.56 | $596.94 | 35,904,727 |
December 12 2024 | $599.28 | $599.86 | $597.06 | $597.06 | 31,543,811 |
December 11 2024 | $598.49 | $601.12 | $598.22 | $600.15 | 28,677,721 |
December 10 2024 | $598.09 | $598.51 | $594.89 | $595.55 | 37,234,520 |
December 09 2024 | $600.38 | $600.55 | $596.81 | $597.41 | 34,742,738 |
December 06 2024 | $600.13 | $601.74 | $599.72 | $600.50 | 31,241,551 |
December 05 2024 | $600.35 | $601.16 | $599.01 | $599.36 | 28,762,180 |
December 04 2024 | $598.35 | $600.60 | $597.67 | $600.35 | 42,787,559 |
December 03 2024 | $596.13 | $596.89 | $595.10 | $596.65 | 26,906,631 |
December 02 2024 | $595.72 | $597.05 | $595.22 | $596.37 | 31,745,990 |
November 29 2024 | $592.45 | $596.09 | $592.17 | $595.30 | 30,177,350 |
November 27 2024 | $593.24 | $593.62 | $590.10 | $591.63 | 34,000,160 |
November 26 2024 | $591.60 | $594.10 | $590.88 | $593.43 | 45,621,289 |
November 25 2024 | $592.31 | $593.63 | $588.04 | $590.34 | 42,441,391 |
