The closing price for SPY on April 22 was $711.21. It was up 0.3% for the day (up 1% from previous close). The latest price is $737.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2026 20:00 | $711.21 | $711.21 | $711.21 | $711.21 | — |
April 22 2026 19:30 | $710.46 | $711.45 | $710.13 | $711.21 | 6,989,198 |
April 22 2026 18:30 | $709.46 | $710.58 | $709.19 | $710.45 | 4,604,734 |
April 22 2026 17:30 | $710.05 | $710.42 | $709.20 | $709.45 | 3,567,461 |
April 22 2026 16:30 | $709.15 | $710.42 | $708.80 | $710.04 | 3,451,202 |
April 22 2026 15:30 | $710.19 | $710.44 | $709.08 | $709.16 | 3,253,829 |
April 22 2026 14:30 | $710.51 | $710.65 | $709.29 | $710.20 | 4,452,727 |
April 22 2026 13:30 | $709.15 | $710.70 | $708.22 | $710.52 | 8,006,905 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.