The closing price for SPY on April 22 was $709.38. It was up 0.3% for the day (up 1% from previous close). The latest price is $728.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2026 20:00 | $709.38 | $709.38 | $709.38 | $709.38 | — |
April 22 2026 19:30 | $708.63 | $709.62 | $708.31 | $709.38 | 6,989,198 |
April 22 2026 18:30 | $707.64 | $708.75 | $707.37 | $708.62 | 4,604,734 |
April 22 2026 17:30 | $708.23 | $708.59 | $707.38 | $707.63 | 3,567,461 |
April 22 2026 16:30 | $707.33 | $708.59 | $706.98 | $708.22 | 3,451,202 |
April 22 2026 15:30 | $708.37 | $708.61 | $707.26 | $707.33 | 3,253,829 |
April 22 2026 14:30 | $708.68 | $708.82 | $707.47 | $708.38 | 4,452,727 |
April 22 2026 13:30 | $707.33 | $708.87 | $706.40 | $708.69 | 8,006,905 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.