SPY returned 0.9% in June 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $40.05 | $40.25 | $39.94 | $40.02 | 1,060,800 |
June 27 1996 | $39.60 | $39.98 | $39.45 | $39.88 | 1,090,500 |
June 26 1996 | $39.82 | $39.91 | $39.59 | $39.60 | 838,200 |
June 25 1996 | $40.03 | $40.06 | $39.82 | $39.87 | 454,400 |
June 24 1996 | $39.94 | $40.08 | $39.86 | $39.92 | 416,500 |
June 21 1996 | $39.69 | $39.84 | $39.58 | $39.84 | 573,300 |
June 20 1996 | $39.57 | $39.70 | $39.26 | $39.50 | 1,234,400 |
June 19 1996 | $39.54 | $39.74 | $39.40 | $39.53 | 552,100 |
June 18 1996 | $39.65 | $39.76 | $39.34 | $39.35 | 718,000 |
June 17 1996 | $39.72 | $39.87 | $39.58 | $39.68 | 1,101,000 |
June 14 1996 | $39.89 | $39.89 | $39.58 | $39.71 | 1,468,200 |
June 13 1996 | $39.97 | $40.02 | $39.64 | $39.87 | 1,502,000 |
June 12 1996 | $40.08 | $40.18 | $39.81 | $39.87 | 1,120,600 |
June 11 1996 | $40.13 | $40.36 | $39.95 | $39.95 | 688,700 |
June 10 1996 | $40.06 | $40.18 | $39.92 | $39.98 | 548,800 |
June 07 1996 | $39.26 | $40.12 | $39.26 | $40.11 | 1,422,800 |
June 06 1996 | $40.63 | $40.63 | $40.04 | $40.11 | 523,300 |
June 05 1996 | $40.08 | $40.46 | $39.99 | $40.41 | 428,000 |
June 04 1996 | $39.97 | $40.10 | $39.89 | $40.06 | 627,100 |
June 03 1996 | $39.68 | $39.81 | $39.57 | $39.78 | 503,100 |