The closing price for SPY today was $683.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $683.32 | $683.61 | $682.61 | $683.03 | 362,823 |
December 09 2025 19:30 | $683.74 | $683.81 | $683.21 | $683.68 | 121,696 |
December 09 2025 18:30 | $684.23 | $684.34 | $683.36 | $683.91 | 95,185 |
December 09 2025 17:30 | $684.65 | $684.86 | $683.63 | $684.27 | 101,630 |
December 09 2025 16:30 | $684.81 | $685.38 | $684.53 | $685.14 | 105,938 |
December 09 2025 15:30 | $684.25 | $684.84 | $683.59 | $684.76 | 93,239 |
December 09 2025 14:30 | $683.13 | $684.91 | $682.82 | $684.28 | 160,063 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
