SPY returned -2.2% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $385.17 | $387.16 | $384.12 | $384.23 | 96,438,600 |
February 27 2023 | $387.73 | $389.11 | $384.70 | $385.65 | 80,444,700 |
February 24 2023 | $383.41 | $385.19 | $381.69 | $384.34 | 108,194,400 |
February 23 2023 | $389.37 | $389.99 | $384.22 | $388.49 | 96,242,400 |
February 22 2023 | $387.39 | $388.95 | $384.97 | $386.44 | 83,742,300 |
February 21 2023 | $390.82 | $391.89 | $386.71 | $386.97 | 82,655,900 |
February 17 2023 | $393.73 | $395.14 | $391.78 | $394.89 | 89,257,800 |
February 16 2023 | $396.38 | $400.37 | $395.75 | $395.88 | 76,431,500 |
February 15 2023 | $397.89 | $401.49 | $397.04 | $401.41 | 61,555,700 |
February 14 2023 | $398.75 | $402.45 | $396.11 | $400.11 | 88,389,300 |
February 13 2023 | $396.31 | $400.43 | $395.84 | $400.30 | 64,913,500 |
February 10 2023 | $393.54 | $396.04 | $392.71 | $395.65 | 70,769,700 |
February 09 2023 | $401.83 | $401.98 | $393.49 | $394.73 | 78,694,900 |
February 08 2023 | $400.59 | $401.94 | $397.48 | $398.18 | 76,227,500 |
February 07 2023 | $396.46 | $403.84 | $395.19 | $402.58 | 90,990,700 |
February 06 2023 | $397.35 | $398.80 | $395.71 | $397.39 | 60,295,300 |
February 03 2023 | $399.09 | $404.31 | $398.61 | $399.83 | 94,736,800 |
February 02 2023 | $402.26 | $405.61 | $400.34 | $404.13 | 101,654,500 |
February 01 2023 | $392.91 | $401.11 | $390.13 | $398.33 | 101,459,200 |
