SPY returned 3.9% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $393.87 | $398.78 | $393.76 | $398.47 | 112,062,600 |
March 30 2023 | $393.32 | $393.57 | $391.05 | $392.94 | 69,840,000 |
March 29 2023 | $389.27 | $390.89 | $388.05 | $390.65 | 77,497,900 |
March 28 2023 | $385.22 | $385.92 | $383.19 | $385.05 | 62,871,700 |
March 27 2023 | $387.51 | $388.28 | $385.01 | $385.92 | 74,010,400 |
March 24 2023 | $381.39 | $385.29 | $379.02 | $385.20 | 107,682,400 |
March 23 2023 | $384.56 | $388.64 | $379.94 | $382.69 | 119,351,300 |
March 22 2023 | $388.10 | $391.76 | $381.62 | $381.66 | 111,746,600 |
March 21 2023 | $386.65 | $388.76 | $385.03 | $388.27 | 91,524,200 |
March 20 2023 | $380.38 | $383.66 | $379.67 | $383.24 | 93,055,800 |
March 17 2023 | $382.74 | $383.88 | $378.19 | $379.59 | 140,553,400 |
March 16 2023 | $375.07 | $384.43 | $374.56 | $384.08 | 143,254,200 |
March 15 2023 | $374.17 | $377.66 | $372.06 | $377.46 | 172,996,900 |
March 14 2023 | $378.64 | $381.50 | $375.30 | $379.84 | 149,752,400 |
March 13 2023 | $370.22 | $378.54 | $369.09 | $373.66 | 157,790,000 |
March 10 2023 | $379.12 | $381.22 | $372.65 | $374.19 | 189,253,000 |
March 09 2023 | $387.60 | $389.29 | $378.67 | $379.67 | 111,945,300 |
March 08 2023 | $386.29 | $387.57 | $384.55 | $386.81 | 74,746,600 |
March 07 2023 | $392.14 | $392.38 | $385.56 | $386.18 | 108,310,600 |
March 06 2023 | $392.75 | $395.08 | $391.74 | $392.19 | 72,795,900 |
March 03 2023 | $387.57 | $392.17 | $386.91 | $391.92 | 90,120,000 |
March 02 2023 | $380.76 | $386.58 | $380.42 | $385.73 | 85,127,800 |
March 01 2023 | $383.40 | $384.65 | $381.44 | $382.75 | 99,706,800 |
