The closing price for SPY on June 16, 2022 was $349.89. It was down 1% for the day (down 3.3% from previous close). The latest price is $643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2022 20:00 | $349.89 | $349.89 | $349.89 | $349.89 | — |
June 16 2022 19:30 | $350.15 | $350.38 | $348.11 | $350.12 | 24,262,298 |
June 16 2022 18:30 | $348.59 | $350.65 | $347.44 | $350.17 | 17,541,519 |
June 16 2022 17:30 | $351.29 | $351.87 | $348.53 | $348.57 | 11,880,596 |
June 16 2022 16:30 | $350.83 | $352.08 | $349.86 | $351.57 | 11,404,110 |
June 16 2022 15:30 | $351.32 | $351.43 | $349.51 | $350.82 | 9,592,186 |
June 16 2022 14:30 | $352.07 | $352.25 | $349.04 | $351.29 | 14,225,595 |
June 16 2022 13:30 | $353.57 | $353.98 | $350.59 | $352.06 | 25,741,292 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
