The closing price for SPY on June 16, 2022 was $347.89. It was down 1% for the day (down 3.3% from previous close). The latest price is $680.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2022 20:00 | $347.89 | $347.89 | $347.89 | $347.89 | — |
June 16 2022 19:30 | $348.15 | $348.39 | $346.13 | $348.12 | 24,262,298 |
June 16 2022 18:30 | $346.60 | $348.65 | $345.45 | $348.17 | 17,541,519 |
June 16 2022 17:30 | $349.29 | $349.87 | $346.54 | $346.58 | 11,880,596 |
June 16 2022 16:30 | $348.83 | $350.08 | $347.86 | $349.56 | 11,404,110 |
June 16 2022 15:30 | $349.32 | $349.43 | $347.51 | $348.82 | 9,592,186 |
June 16 2022 14:30 | $350.07 | $350.24 | $347.05 | $349.29 | 14,225,595 |
June 16 2022 13:30 | $351.56 | $351.96 | $348.60 | $350.06 | 25,741,292 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
