The closing price for SPY on June 17, 2022 was $350.64. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $350.64 | $350.64 | $350.64 | $350.64 | — |
June 17 2022 19:30 | $352.65 | $352.75 | $350.47 | $350.62 | 14,519,712 |
June 17 2022 18:30 | $352.45 | $353.65 | $350.44 | $352.64 | 13,719,479 |
June 17 2022 17:30 | $351.99 | $353.34 | $351.00 | $352.45 | 9,040,833 |
June 17 2022 16:30 | $350.40 | $353.41 | $349.79 | $351.96 | 9,373,165 |
June 17 2022 15:30 | $351.22 | $351.98 | $348.89 | $350.45 | 9,402,661 |
June 17 2022 14:30 | $349.41 | $351.55 | $347.11 | $351.21 | 17,457,645 |
June 17 2022 13:30 | $350.31 | $354.02 | $348.98 | $349.42 | 20,248,521 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
