The closing price for SPY on June 17, 2022 was $351.69. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $607.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $351.69 | $351.69 | $351.69 | $351.69 | — |
June 17 2022 19:30 | $353.70 | $353.80 | $351.51 | $351.67 | 14,519,712 |
June 17 2022 18:30 | $353.50 | $354.70 | $351.48 | $353.68 | 13,719,479 |
June 17 2022 17:30 | $353.04 | $354.39 | $352.04 | $353.50 | 9,040,833 |
June 17 2022 16:30 | $351.44 | $354.46 | $350.83 | $353.00 | 9,373,165 |
June 17 2022 15:30 | $352.26 | $353.03 | $349.93 | $351.49 | 9,402,661 |
June 17 2022 14:30 | $350.45 | $352.60 | $348.14 | $352.25 | 17,457,645 |
June 17 2022 13:30 | $351.35 | $355.07 | $350.01 | $350.45 | 20,248,521 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
