The closing price for SPY on March 28, 2023 was $381.72. The latest price is $691.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2023 20:00 | $381.72 | $381.72 | $381.72 | $381.72 | — |
March 28 2023 19:30 | $380.81 | $381.84 | $380.51 | $381.76 | 8,576,953 |
March 28 2023 18:30 | $380.49 | $381.42 | $380.18 | $380.81 | 7,784,334 |
March 28 2023 17:30 | $381.07 | $381.22 | $379.88 | $380.48 | 7,637,323 |
March 28 2023 16:30 | $381.54 | $381.80 | $380.93 | $381.06 | 4,983,827 |
March 28 2023 15:30 | $381.87 | $382.31 | $381.36 | $381.53 | 5,636,567 |
March 28 2023 14:30 | $381.98 | $382.06 | $380.71 | $381.87 | 9,047,442 |
March 28 2023 13:30 | $381.89 | $382.58 | $381.11 | $381.98 | 11,499,482 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
