The closing price for SPY on March 28, 2023 was $382.85. The latest price is $682.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2023 20:00 | $382.85 | $382.85 | $382.85 | $382.85 | — |
March 28 2023 19:30 | $381.93 | $382.97 | $381.63 | $382.89 | 8,576,953 |
March 28 2023 18:30 | $381.61 | $382.55 | $381.30 | $381.94 | 7,784,334 |
March 28 2023 17:30 | $382.19 | $382.35 | $381.00 | $381.60 | 7,637,323 |
March 28 2023 16:30 | $382.67 | $382.93 | $382.06 | $382.18 | 4,983,827 |
March 28 2023 15:30 | $383.00 | $383.44 | $382.48 | $382.66 | 5,636,567 |
March 28 2023 14:30 | $383.11 | $383.19 | $381.83 | $383.00 | 9,047,442 |
March 28 2023 13:30 | $383.01 | $383.71 | $382.24 | $383.11 | 11,499,482 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
