SPY returned 5.5% in November 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $592.45 | $596.09 | $592.17 | $595.30 | 30,177,350 |
November 27 2024 | $593.24 | $593.62 | $590.10 | $591.63 | 34,000,160 |
November 26 2024 | $591.60 | $594.10 | $590.88 | $593.43 | 45,621,289 |
November 25 2024 | $592.31 | $593.63 | $588.04 | $590.34 | 42,441,391 |
November 22 2024 | $586.52 | $588.98 | $586.02 | $588.35 | 38,226,391 |
November 21 2024 | $586.26 | $587.96 | $580.38 | $586.53 | 46,750,289 |
November 20 2024 | $583.28 | $583.68 | $577.60 | $583.40 | 50,032,578 |
November 19 2024 | $577.68 | $583.94 | $577.01 | $583.20 | 49,412,047 |
November 18 2024 | $579.17 | $582.40 | $578.30 | $581.08 | 37,084,078 |
November 15 2024 | $582.63 | $583.10 | $576.84 | $578.71 | 75,988,766 |
November 14 2024 | $590.14 | $590.62 | $585.52 | $586.21 | 38,904,113 |
November 13 2024 | $590.19 | $592.02 | $587.80 | $590.01 | 47,388,641 |
November 12 2024 | $591.48 | $592.08 | $587.22 | $589.72 | 43,006,129 |
November 11 2024 | $592.60 | $592.95 | $589.82 | $591.56 | 37,586,770 |
November 08 2024 | $589.00 | $592.43 | $588.99 | $591.00 | 46,444,887 |
November 07 2024 | $585.95 | $589.47 | $585.87 | $588.45 | 47,233,207 |
November 06 2024 | $582.11 | $584.81 | $578.35 | $583.93 | 68,181,969 |
November 05 2024 | $563.88 | $569.80 | $563.66 | $569.76 | 39,478,320 |
November 04 2024 | $564.31 | $565.61 | $561.06 | $562.96 | 38,216,980 |
November 01 2024 | $564.45 | $568.63 | $563.76 | $564.17 | 45,667,527 |
