SPY returned -16% in October 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $69.56 | $72.11 | $69.12 | $70.84 | 411,394,000 |
October 30 2008 | $70.07 | $70.62 | $67.96 | $70.45 | 414,582,100 |
October 29 2008 | $68.60 | $71.08 | $67.38 | $68.09 | 531,270,100 |
October 28 2008 | $63.89 | $68.94 | $61.84 | $68.59 | 639,939,500 |
October 27 2008 | $62.89 | $65.48 | $61.23 | $61.41 | 397,288,600 |
October 24 2008 | $61.49 | $65.78 | $61.45 | $63.67 | 545,812,600 |
October 23 2008 | $66.05 | $67.63 | $62.77 | $67.08 | 634,666,400 |
October 22 2008 | $68.18 | $70.13 | $64.03 | $66.31 | 516,168,000 |
October 21 2008 | $70.94 | $72.16 | $69.66 | $70.13 | 356,502,000 |
October 20 2008 | $69.75 | $72.50 | $68.83 | $72.28 | 321,294,200 |
October 17 2008 | $67.30 | $72.12 | $67.05 | $68.19 | 476,649,000 |
October 16 2008 | $66.78 | $69.33 | $63.31 | $68.60 | 708,811,200 |
October 15 2008 | $71.30 | $71.55 | $65.63 | $65.85 | 484,627,500 |
October 14 2008 | $76.59 | $77.20 | $71.04 | $73.05 | 546,268,300 |
October 13 2008 | $68.67 | $74.14 | $65.80 | $74.14 | 455,584,000 |
October 10 2008 | $63.47 | $68.72 | $61.14 | $64.74 | 871,026,300 |
October 09 2008 | $72.91 | $73.61 | $66.02 | $66.35 | 534,485,200 |
October 08 2008 | $71.34 | $74.75 | $70.82 | $71.33 | 725,414,800 |
October 07 2008 | $78.16 | $78.52 | $72.90 | $73.18 | 540,012,100 |
October 06 2008 | $78.39 | $78.73 | $73.62 | $76.61 | 610,637,500 |
October 03 2008 | $82.56 | $84.46 | $80.24 | $80.72 | 461,798,000 |
October 02 2008 | $84.09 | $84.21 | $81.25 | $81.82 | 365,337,800 |
October 01 2008 | $84.33 | $85.36 | $83.36 | $84.90 | 332,783,000 |
