SPY returned -1.3% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $438.72 | $439.86 | $437.27 | $437.45 | 66,084,562 |
August 30 2023 | $436.64 | $438.74 | $435.93 | $438.10 | 69,053,914 |
August 29 2023 | $429.97 | $436.58 | $429.79 | $436.30 | 83,081,922 |
August 28 2023 | $429.58 | $430.70 | $427.37 | $430.08 | 61,595,391 |
August 25 2023 | $426.12 | $428.66 | $422.54 | $427.37 | 102,325,102 |
August 24 2023 | $431.96 | $432.47 | $424.35 | $424.38 | 88,517,273 |
August 23 2023 | $426.67 | $430.97 | $426.53 | $430.34 | 68,441,023 |
August 22 2023 | $428.55 | $428.55 | $425.04 | $425.60 | 65,062,859 |
August 21 2023 | $425.02 | $427.51 | $422.85 | $426.76 | 68,718,961 |
August 18 2023 | $420.96 | $425.04 | $420.61 | $424.00 | 98,851,961 |
August 17 2023 | $428.53 | $428.79 | $423.27 | $423.80 | 95,711,320 |
August 16 2023 | $429.79 | $431.46 | $426.94 | $427.05 | 80,107,211 |
August 15 2023 | $433.49 | $433.85 | $429.63 | $430.21 | 75,707,531 |
August 14 2023 | $431.97 | $435.28 | $431.66 | $435.28 | 47,867,441 |
August 11 2023 | $431.26 | $433.91 | $430.65 | $432.89 | 68,690,898 |
August 10 2023 | $435.36 | $438.77 | $431.97 | $433.14 | 93,005,508 |
August 09 2023 | $436.17 | $436.34 | $432.22 | $432.99 | 78,789,586 |
August 08 2023 | $435.25 | $437.79 | $432.52 | $435.90 | 71,361,320 |
August 07 2023 | $435.86 | $437.95 | $435.16 | $437.80 | 58,357,461 |
August 04 2023 | $437.81 | $439.93 | $433.49 | $434.02 | 100,128,898 |
August 03 2023 | $435.21 | $437.88 | $434.56 | $435.99 | 64,419,688 |
August 02 2023 | $440.27 | $440.53 | $436.48 | $437.24 | 93,933,367 |
August 01 2023 | $443.20 | $444.16 | $442.45 | $443.41 | 55,502,199 |
