SPY returned 2.3% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $480.98 | $481.44 | $475.31 | $475.33 | 126,011,100 |
January 30 2024 | $482.89 | $483.94 | $482.45 | $483.22 | 58,618,400 |
January 29 2024 | $480.11 | $483.74 | $479.56 | $483.59 | 61,322,800 |
January 26 2024 | $479.97 | $481.48 | $478.94 | $479.79 | 76,641,600 |
January 25 2024 | $479.96 | $480.68 | $477.81 | $480.40 | 72,525,000 |
January 24 2024 | $480.19 | $481.13 | $477.30 | $477.81 | 81,765,000 |
January 23 2024 | $476.45 | $477.53 | $475.34 | $477.28 | 49,945,300 |
January 22 2024 | $476.45 | $477.64 | $475.24 | $475.90 | 75,844,900 |
January 19 2024 | $470.19 | $475.18 | $469.09 | $474.89 | 110,733,300 |
January 18 2024 | $466.60 | $469.61 | $465.04 | $469.04 | 91,856,200 |
January 17 2024 | $464.45 | $465.40 | $462.53 | $464.91 | 68,843,900 |
January 16 2024 | $467.83 | $469.16 | $465.67 | $467.51 | 85,014,900 |
January 12 2024 | $470.37 | $471.12 | $467.80 | $469.23 | 57,944,000 |
January 11 2024 | $470.13 | $470.65 | $464.88 | $468.91 | 77,940,700 |
January 10 2024 | $466.75 | $469.99 | $466.47 | $469.11 | 67,310,600 |
January 09 2024 | $464.50 | $467.51 | $463.98 | $466.48 | 65,931,400 |
January 08 2024 | $461.11 | $467.33 | $460.98 | $467.18 | 74,879,100 |
January 05 2024 | $460.19 | $463.09 | $459.14 | $460.61 | 86,060,800 |
January 04 2024 | $460.98 | $463.60 | $459.75 | $459.98 | 84,232,200 |
January 03 2024 | $463.08 | $463.83 | $460.85 | $461.46 | 103,585,900 |
January 02 2024 | $464.78 | $466.27 | $463.14 | $465.26 | 123,623,700 |
