SPY returned -3.4% in April 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $93.11 | $93.65 | $91.88 | $91.90 | 8,743,400 |
April 27 2000 | $90.57 | $93.33 | $90.57 | $92.47 | 15,595,300 |
April 26 2000 | $93.72 | $94.22 | $92.47 | $92.78 | 7,711,100 |
April 25 2000 | $91.60 | $93.84 | $91.48 | $93.84 | 14,102,000 |
April 24 2000 | $89.62 | $90.77 | $88.99 | $90.10 | 12,893,100 |
April 20 2000 | $90.93 | $91.17 | $90.18 | $91.09 | 8,537,600 |
April 19 2000 | $91.52 | $91.92 | $90.28 | $90.65 | 6,553,700 |
April 18 2000 | $89.03 | $91.50 | $88.54 | $91.50 | 10,955,700 |
April 17 2000 | $85.63 | $89.15 | $85.31 | $89.15 | 23,918,199 |
April 14 2000 | $90.34 | $90.46 | $84.56 | $87.64 | 29,603,801 |
April 13 2000 | $93.40 | $93.84 | $89.39 | $91.37 | 12,226,800 |
April 12 2000 | $95.25 | $95.74 | $92.57 | $92.65 | 10,779,700 |
April 11 2000 | $95.01 | $96.04 | $93.98 | $95.27 | 9,006,400 |
April 10 2000 | $96.12 | $96.98 | $95.21 | $95.54 | 9,624,200 |
April 07 2000 | $96.00 | $96.35 | $95.32 | $95.92 | 6,023,600 |
April 06 2000 | $95.17 | $96.08 | $94.37 | $95.31 | 6,378,500 |
April 05 2000 | $93.66 | $95.52 | $93.50 | $94.49 | 8,227,900 |
April 04 2000 | $96.12 | $96.91 | $89.55 | $92.32 | 21,056,400 |
April 03 2000 | $95.09 | $95.80 | $94.18 | $95.80 | 8,508,200 |
