The closing price for SPY yesterday was $655.91. It was up 1.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $654.36 | $656.10 | $654.09 | $655.91 | 314,270 |
April 02 2026 18:30 | $653.49 | $655.00 | $653.39 | $654.50 | 81,352 |
April 02 2026 17:30 | $654.66 | $654.75 | $652.55 | $654.26 | 80,843 |
April 02 2026 16:30 | $652.71 | $654.92 | $652.52 | $653.85 | 80,632 |
April 02 2026 15:30 | $655.41 | $655.84 | $653.09 | $653.97 | 111,733 |
April 02 2026 14:30 | $650.33 | $658.10 | $650.17 | $654.48 | 364,379 |
April 02 2026 13:30 | $646.43 | $650.06 | $645.13 | $649.01 | 386,298 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
