The highest closing price for SPY before April 1, 2020 was $307.64, on February 19, 2020. It was up 881.6% in that time. The latest price is $778.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2020 | $271.15 | $285.36 | $199.62 | $235.74 | 5,926,710,343 |
February 2020 | $294.01 | $308.31 | $259.63 | $269.38 | 2,111,278,764 |
January 2020 | $294.18 | $302.74 | $291.29 | $292.53 | 1,395,439,674 |
December 2019 | $284.64 | $294.42 | $277.89 | $292.65 | 1,290,447,418 |
November 2019 | $275.89 | $285.45 | $275.73 | $284.39 | 1,040,440,014 |
October 2019 | $269.40 | $275.56 | $257.71 | $274.45 | 1,413,292,654 |
September 2019 | $261.70 | $272.56 | $260.53 | $268.52 | 1,327,471,066 |
August 2019 | $268.03 | $270.98 | $253.73 | $263.39 | 2,042,337,781 |
July 2019 | $267.20 | $272.20 | $265.09 | $267.88 | 1,135,591,800 |
June 2019 | $246.76 | $266.16 | $244.77 | $263.89 | 1,340,435,539 |
May 2019 | $264.15 | $264.36 | $246.69 | $246.72 | 1,845,593,097 |
April 2019 | $255.17 | $263.91 | $254.90 | $263.53 | 1,209,204,932 |
March 2019 | $250.25 | $255.60 | $243.10 | $253.18 | 1,678,081,303 |
February 2019 | $241.07 | $251.03 | $239.00 | $248.68 | 1,371,716,231 |
January 2019 | $219.50 | $241.36 | $217.44 | $240.87 | 2,048,691,704 |
December 2018 | $248.66 | $248.76 | $208.60 | $223.02 | 3,102,621,907 |
November 2018 | $240.96 | $249.49 | $233.39 | $244.55 | 2,021,061,156 |
October 2018 | $259.15 | $260.13 | $230.53 | $240.10 | 3,024,345,836 |
September 2018 | $255.98 | $260.14 | $253.22 | $257.92 | 1,228,103,234 |
August 2018 | $248.67 | $257.66 | $246.55 | $256.40 | 1,308,443,679 |
July 2018 | $238.03 | $251.15 | $237.79 | $248.46 | 1,266,961,063 |
June 2018 | $239.51 | $245.73 | $237.12 | $239.59 | 1,600,850,440 |
May 2018 | $232.00 | $241.13 | $227.77 | $238.22 | 1,606,397,266 |
April 2018 | $230.84 | $238.54 | $223.91 | $232.57 | 2,000,511,311 |
March 2018 | $237.68 | $245.56 | $226.69 | $231.37 | 2,336,204,928 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.