The highest closing price for SPY before April 1, 2020 was $310.04, on February 19, 2020. It was up 881.9% in that time. The latest price is $694.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2020 | $273.26 | $287.59 | $201.18 | $237.58 | 5,926,710,343 |
February 2020 | $296.30 | $310.72 | $261.65 | $271.48 | 2,111,278,764 |
January 2020 | $296.48 | $305.10 | $293.56 | $294.82 | 1,395,439,674 |
December 2019 | $286.86 | $296.71 | $280.06 | $294.94 | 1,290,447,418 |
November 2019 | $278.05 | $287.68 | $277.88 | $286.61 | 1,040,440,014 |
October 2019 | $271.50 | $277.71 | $259.72 | $276.60 | 1,413,292,654 |
September 2019 | $263.74 | $274.69 | $262.56 | $270.61 | 1,327,471,066 |
August 2019 | $270.12 | $273.09 | $255.71 | $265.45 | 2,042,337,781 |
July 2019 | $269.29 | $274.33 | $267.16 | $269.97 | 1,135,591,800 |
June 2019 | $248.68 | $268.24 | $246.68 | $265.95 | 1,340,435,539 |
May 2019 | $266.21 | $266.42 | $248.62 | $248.65 | 1,845,593,097 |
April 2019 | $257.16 | $265.97 | $256.89 | $265.58 | 1,209,204,932 |
March 2019 | $252.21 | $257.60 | $244.99 | $255.16 | 1,678,081,303 |
February 2019 | $242.95 | $252.99 | $240.86 | $250.62 | 1,371,716,231 |
January 2019 | $221.21 | $243.24 | $219.14 | $242.75 | 2,048,691,704 |
December 2018 | $250.60 | $250.71 | $210.23 | $224.76 | 3,102,621,907 |
November 2018 | $242.84 | $251.44 | $235.21 | $246.46 | 2,021,061,156 |
October 2018 | $261.18 | $262.16 | $232.33 | $241.97 | 3,024,345,836 |
September 2018 | $257.98 | $262.17 | $255.19 | $259.93 | 1,228,103,234 |
August 2018 | $250.61 | $259.67 | $248.47 | $258.40 | 1,308,443,679 |
July 2018 | $239.88 | $253.11 | $239.64 | $250.40 | 1,266,961,063 |
June 2018 | $241.38 | $247.64 | $238.97 | $241.46 | 1,600,850,440 |
May 2018 | $233.81 | $243.01 | $229.54 | $240.08 | 1,606,397,266 |
April 2018 | $232.64 | $240.40 | $225.66 | $234.38 | 2,000,511,311 |
March 2018 | $239.53 | $247.48 | $228.46 | $233.17 | 2,336,204,928 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
