SPY returned 32.5% in 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $59.44 | $59.90 | $59.32 | $59.55 | 4,359,500 |
December 30 1997 | $58.86 | $59.67 | $58.81 | $59.59 | 3,616,000 |
December 29 1997 | $58.04 | $58.73 | $57.94 | $58.67 | 2,080,000 |
December 26 1997 | $57.75 | $57.75 | $57.31 | $57.54 | 941,800 |
December 24 1997 | $57.94 | $57.94 | $57.21 | $57.31 | 2,019,200 |
December 23 1997 | $58.56 | $58.67 | $57.39 | $57.48 | 4,436,500 |
December 22 1997 | $58.56 | $58.84 | $58.02 | $58.53 | 5,136,800 |
December 19 1997 | $58.00 | $58.82 | $56.68 | $58.15 | 8,556,000 |
December 18 1997 | $59.24 | $59.24 | $58.19 | $58.59 | 4,658,300 |
December 17 1997 | $59.79 | $59.81 | $59.10 | $59.16 | 2,236,300 |
December 16 1997 | $59.41 | $59.78 | $59.20 | $59.47 | 2,885,800 |
December 15 1997 | $58.82 | $59.35 | $58.59 | $59.11 | 4,674,700 |
December 12 1997 | $58.94 | $58.97 | $58.00 | $58.52 | 4,478,400 |
December 11 1997 | $58.86 | $59.03 | $58.25 | $58.40 | 5,072,800 |
December 10 1997 | $59.62 | $59.79 | $58.95 | $59.41 | 3,558,400 |
December 09 1997 | $60.02 | $60.25 | $59.66 | $59.93 | 1,703,000 |
December 08 1997 | $60.48 | $60.50 | $60.04 | $60.29 | 2,289,200 |
December 05 1997 | $59.51 | $60.50 | $59.36 | $60.46 | 3,458,800 |
December 04 1997 | $60.20 | $60.33 | $59.51 | $59.70 | 2,872,500 |
December 03 1997 | $59.66 | $60.21 | $59.20 | $59.76 | 3,302,500 |
December 02 1997 | $59.70 | $59.88 | $59.43 | $59.58 | 1,974,900 |
December 01 1997 | $58.80 | $59.95 | $58.69 | $59.95 | 4,850,900 |
November 28 1997 | $58.52 | $58.82 | $58.42 | $58.44 | 1,564,700 |
November 26 1997 | $58.59 | $58.66 | $58.25 | $58.38 | 2,681,100 |
November 25 1997 | $58.44 | $58.55 | $57.85 | $58.21 | 4,525,000 |
