SPY returned 0.3% in August 1995.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 1995	$32.98	$33.08	$32.96	$33.02	491,900
August 30 1995	$32.95	$33.03	$32.91	$32.99	437,400
August 29 1995	$32.87	$32.93	$32.65	$32.92	1,133,100
August 28 1995	$33.05	$33.05	$32.78	$32.84	293,000
August 25 1995	$32.83	$33.01	$32.83	$32.96	195,000
August 24 1995	$32.75	$32.84	$32.64	$32.77	167,400
August 23 1995	$32.88	$32.90	$32.74	$32.74	176,500
August 22 1995	$32.84	$32.91	$32.67	$32.86	220,200
August 21 1995	$33.02	$33.16	$32.78	$32.79	266,700
August 18 1995	$33.01	$33.02	$32.86	$32.88	85,400
August 17 1995	$32.92	$32.92	$32.73	$32.85	353,800
August 16 1995	$32.78	$32.90	$32.75	$32.90	374,900
August 15 1995	$32.87	$32.87	$32.58	$32.81	44,400
August 14 1995	$32.66	$32.87	$32.59	$32.87	254,800
August 11 1995	$32.74	$32.77	$32.44	$32.58	257,200
August 10 1995	$32.87	$32.95	$32.63	$32.76	280,800
August 09 1995	$32.96	$32.96	$32.81	$32.84	107,100
August 08 1995	$32.87	$32.97	$32.75	$32.85	951,900
August 07 1995	$32.85	$32.95	$32.83	$32.85	193,100
August 04 1995	$32.80	$32.83	$32.74	$32.77	240,500
August 03 1995	$32.52	$32.76	$32.46	$32.74	1,193,600
August 02 1995	$33.01	$33.25	$32.69	$32.75	240,400
August 01 1995	$32.92	$32.92	$32.64	$32.82	141,000