SPY returned 0.3% in August 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1995 | $33.09 | $33.18 | $33.06 | $33.12 | 491,900 |
August 30 1995 | $33.05 | $33.13 | $33.01 | $33.10 | 437,400 |
August 29 1995 | $32.98 | $33.03 | $32.75 | $33.02 | 1,133,100 |
August 28 1995 | $33.15 | $33.15 | $32.89 | $32.94 | 293,000 |
August 25 1995 | $32.93 | $33.11 | $32.93 | $33.06 | 195,000 |
August 24 1995 | $32.85 | $32.94 | $32.74 | $32.88 | 167,400 |
August 23 1995 | $32.99 | $33.00 | $32.84 | $32.84 | 176,500 |
August 22 1995 | $32.94 | $33.01 | $32.78 | $32.96 | 220,200 |
August 21 1995 | $33.12 | $33.26 | $32.89 | $32.89 | 266,700 |
August 18 1995 | $33.11 | $33.12 | $32.96 | $32.99 | 85,400 |
August 17 1995 | $33.02 | $33.02 | $32.83 | $32.95 | 353,800 |
August 16 1995 | $32.89 | $33.00 | $32.85 | $33.00 | 374,900 |
August 15 1995 | $32.97 | $32.97 | $32.68 | $32.91 | 44,400 |
August 14 1995 | $32.77 | $32.98 | $32.69 | $32.98 | 254,800 |
August 11 1995 | $32.84 | $32.88 | $32.55 | $32.68 | 257,200 |
August 10 1995 | $32.98 | $33.05 | $32.73 | $32.87 | 280,800 |
August 09 1995 | $33.06 | $33.06 | $32.91 | $32.94 | 107,100 |
August 08 1995 | $32.97 | $33.07 | $32.85 | $32.95 | 951,900 |
August 07 1995 | $32.95 | $33.05 | $32.93 | $32.95 | 193,100 |
August 04 1995 | $32.90 | $32.93 | $32.84 | $32.88 | 240,500 |
August 03 1995 | $32.62 | $32.86 | $32.56 | $32.84 | 1,193,600 |
August 02 1995 | $33.11 | $33.35 | $32.79 | $32.85 | 240,400 |
August 01 1995 | $33.02 | $33.02 | $32.74 | $32.92 | 141,000 |
