The closing price for SPY on October 13, 2022 was $352.19. It was up 4.9% for the day (up 2.6% from previous close). The latest price is $644.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2022 20:00 | $352.19 | $352.19 | $352.19 | $352.19 | — |
October 13 2022 19:30 | $352.29 | $353.23 | $351.29 | $352.19 | 15,894,570 |
October 13 2022 18:30 | $350.37 | $353.67 | $350.37 | $352.30 | 14,618,410 |
October 13 2022 17:30 | $351.59 | $352.69 | $350.25 | $350.39 | 12,741,691 |
October 13 2022 16:30 | $347.71 | $351.97 | $347.51 | $351.53 | 10,891,210 |
October 13 2022 15:30 | $347.02 | $351.58 | $346.28 | $347.71 | 23,098,549 |
October 13 2022 14:30 | $338.72 | $349.06 | $338.52 | $346.62 | 24,083,662 |
October 13 2022 13:30 | $335.86 | $340.81 | $335.00 | $338.75 | 37,858,115 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
