The closing price for SPY on October 13, 2022 was $353.24. It was up 4.9% for the day (up 2.6% from previous close). The latest price is $561.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2022 20:00 | $353.24 | $353.24 | $353.24 | $353.24 | — |
October 13 2022 19:30 | $353.33 | $354.28 | $352.34 | $353.24 | 15,894,570 |
October 13 2022 18:30 | $351.41 | $354.72 | $351.41 | $353.34 | 14,618,410 |
October 13 2022 17:30 | $352.64 | $353.74 | $351.30 | $351.43 | 12,741,691 |
October 13 2022 16:30 | $348.75 | $353.01 | $348.55 | $352.58 | 10,891,210 |
October 13 2022 15:30 | $348.05 | $352.63 | $347.31 | $348.75 | 23,098,549 |
October 13 2022 14:30 | $339.72 | $350.10 | $339.53 | $347.65 | 24,083,662 |
October 13 2022 13:30 | $336.86 | $341.82 | $336.00 | $339.75 | 37,858,115 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
