The closing price for SPY in October 2022 was $372.77, on October 31, 2022. It was up 7% for the month. The latest price is $566.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $372.99 | $374.89 | $371.85 | $372.77 | 96,631,300 |
October 28 2022 | $366.65 | $375.97 | $366.47 | $375.48 | 100,302,000 |
October 27 2022 | $369.74 | $371.60 | $366.13 | $366.76 | 81,971,800 |
October 26 2022 | $368.34 | $374.09 | $368.08 | $368.73 | 104,087,300 |
October 25 2022 | $365.61 | $371.85 | $365.49 | $371.53 | 78,846,300 |
October 24 2022 | $362.81 | $366.84 | $360.13 | $365.69 | 85,436,900 |
October 21 2022 | $352.42 | $361.76 | $350.89 | $361.27 | 131,038,400 |
October 20 2022 | $355.22 | $359.70 | $351.92 | $352.70 | 88,283,100 |
October 19 2022 | $356.15 | $358.91 | $352.83 | $355.68 | 79,746,900 |
October 18 2022 | $362.08 | $362.39 | $354.73 | $358.22 | 97,162,900 |
October 17 2022 | $351.34 | $355.18 | $344.85 | $354.06 | 93,168,200 |
October 14 2022 | $355.73 | $357.38 | $344.54 | $345.19 | 123,737,000 |
October 13 2022 | $337.06 | $354.72 | $336.00 | $353.24 | 147,254,500 |
October 12 2022 | $345.71 | $347.30 | $343.90 | $344.15 | 76,991,800 |
October 11 2022 | $345.77 | $350.40 | $343.33 | $345.29 | 92,482,800 |
October 10 2022 | $351.30 | $351.54 | $345.22 | $347.49 | 76,042,800 |
October 07 2022 | $356.13 | $360.30 | $348.38 | $350.17 | 107,789,500 |
October 06 2022 | $362.55 | $365.54 | $359.71 | $360.21 | 82,333,500 |
October 05 2022 | $360.40 | $366.26 | $358.04 | $363.97 | 88,065,700 |
October 04 2022 | $359.44 | $364.85 | $353.82 | $364.82 | 103,602,800 |
October 03 2022 | $348.52 | $355.73 | $346.71 | $353.85 | 89,756,500 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
