The closing price for SPY in October 2024 was $565.03, on October 31. It was down 0.8% for the month. The latest price is $579.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $571.91 | $571.98 | $564.83 | $565.03 | 60,182,500 |
October 30 2024 | $577.60 | $579.62 | $575.62 | $576.33 | 41,435,800 |
October 29 2024 | $576.17 | $579.21 | $574.76 | $578.08 | 42,899,700 |
October 28 2024 | $578.88 | $579.01 | $576.84 | $577.15 | 30,174,700 |
October 25 2024 | $577.82 | $580.75 | $574.41 | $575.37 | 47,268,200 |
October 24 2024 | $576.30 | $576.38 | $572.91 | $575.57 | 34,979,900 |
October 23 2024 | $577.57 | $578.02 | $570.78 | $574.32 | 49,314,600 |
October 22 2024 | $577.36 | $580.79 | $576.70 | $579.62 | 34,183,800 |
October 21 2024 | $580.15 | $581.14 | $576.92 | $579.93 | 36,439,000 |
October 18 2024 | $580.37 | $581.68 | $578.88 | $580.88 | 37,416,800 |
October 17 2024 | $582.19 | $582.40 | $578.47 | $578.66 | 34,393,700 |
October 16 2024 | $576.10 | $579.13 | $575.29 | $578.61 | 30,725,400 |
October 15 2024 | $580.88 | $581.19 | $574.87 | $576.10 | 54,203,600 |
October 14 2024 | $577.53 | $581.56 | $577.05 | $580.61 | 36,217,200 |
October 11 2024 | $572.40 | $576.65 | $572.26 | $575.90 | 42,268,000 |
October 10 2024 | $572.12 | $573.92 | $570.85 | $572.48 | 44,138,100 |
October 09 2024 | $569.52 | $574.05 | $568.92 | $573.48 | 37,912,200 |
October 08 2024 | $566.80 | $570.14 | $565.92 | $569.53 | 37,398,700 |
October 07 2024 | $567.68 | $568.33 | $563.04 | $564.20 | 49,964,700 |
October 04 2024 | $568.72 | $569.72 | $564.50 | $569.35 | 42,939,100 |
October 03 2024 | $563.76 | $566.19 | $561.90 | $564.22 | 40,846,500 |
October 02 2024 | $564.11 | $566.28 | $561.68 | $565.25 | 38,097,800 |
October 01 2024 | $569.76 | $570.42 | $562.41 | $565.01 | 72,668,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
