Sorry, I couldn't find pricing data for that day. The closing price for SPY on October 20, 2023 was $410.57. It was down 1.1% for the day. The latest price is $682.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 20:00 | $410.57 | $410.57 | $410.57 | $410.57 | — |
October 20 2023 19:30 | $411.68 | $411.92 | $410.47 | $410.58 | 19,787,733 |
October 20 2023 18:30 | $411.86 | $412.66 | $411.11 | $411.69 | 15,084,463 |
October 20 2023 17:30 | $413.50 | $413.94 | $411.82 | $411.96 | 10,446,385 |
October 20 2023 16:30 | $412.33 | $414.06 | $412.33 | $413.49 | 10,384,745 |
October 20 2023 15:30 | $411.65 | $413.07 | $411.27 | $412.32 | 18,496,663 |
October 20 2023 14:30 | $412.68 | $413.20 | $411.44 | $411.64 | 17,085,824 |
October 20 2023 13:30 | $415.24 | $415.79 | $412.58 | $412.70 | 19,322,601 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
