The closing price for SPY on June 15, 2023 was $430.80. It was up 1.4% for the day (up 1.5% from previous close). The latest price is $606.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2023 20:00 | $430.80 | $430.80 | $430.80 | $430.80 | — |
June 15 2023 19:30 | $431.32 | $431.54 | $430.39 | $430.80 | 20,694,673 |
June 15 2023 18:30 | $430.08 | $432.06 | $430.07 | $431.32 | 18,143,676 |
June 15 2023 17:30 | $429.13 | $430.23 | $429.02 | $430.07 | 8,501,562 |
June 15 2023 16:30 | $429.17 | $429.42 | $428.38 | $429.13 | 6,412,172 |
June 15 2023 15:30 | $428.97 | $429.37 | $428.33 | $429.16 | 10,421,776 |
June 15 2023 14:30 | $427.76 | $428.99 | $426.68 | $428.98 | 11,496,043 |
June 15 2023 13:30 | $424.70 | $427.94 | $424.60 | $427.76 | 20,473,315 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
