The closing price for SPY on June 15, 2023 was $429.52. It was up 1.4% for the day (up 1.2% from previous close). The latest price is $643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2023 20:00 | $429.52 | $429.52 | $429.52 | $429.52 | — |
June 15 2023 19:30 | $430.05 | $430.26 | $429.11 | $429.52 | 20,694,673 |
June 15 2023 18:30 | $428.80 | $430.78 | $428.79 | $430.05 | 18,143,676 |
June 15 2023 17:30 | $427.86 | $428.95 | $427.75 | $428.79 | 8,501,562 |
June 15 2023 16:30 | $427.90 | $428.14 | $427.11 | $427.85 | 6,412,172 |
June 15 2023 15:30 | $427.70 | $428.10 | $427.06 | $427.89 | 10,421,776 |
June 15 2023 14:30 | $426.49 | $427.72 | $425.42 | $427.71 | 11,496,043 |
June 15 2023 13:30 | $423.44 | $426.67 | $423.34 | $426.49 | 20,473,315 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
