The closing price for SPY on June 15, 2023 was $427.07. It was up 1.4% for the day (up 1.2% from previous close). The latest price is $684.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2023 20:00 | $427.07 | $427.07 | $427.07 | $427.07 | — |
June 15 2023 19:30 | $427.59 | $427.81 | $426.66 | $427.07 | 20,694,673 |
June 15 2023 18:30 | $426.36 | $428.33 | $426.35 | $427.59 | 18,143,676 |
June 15 2023 17:30 | $425.42 | $426.51 | $425.31 | $426.35 | 8,501,562 |
June 15 2023 16:30 | $425.46 | $425.70 | $424.67 | $425.41 | 6,412,172 |
June 15 2023 15:30 | $425.26 | $425.65 | $424.62 | $425.45 | 10,421,776 |
June 15 2023 14:30 | $424.06 | $425.28 | $422.99 | $425.27 | 11,496,043 |
June 15 2023 13:30 | $421.02 | $424.24 | $420.93 | $424.06 | 20,473,315 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
