The closing price for SPY on June 16, 2023 was $429.33. It was down 0.8% for the day. The latest price is $606.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $429.33 | $429.33 | $429.33 | $429.33 | — |
June 16 2023 19:30 | $429.44 | $430.20 | $428.85 | $429.31 | 14,525,212 |
June 16 2023 18:30 | $430.87 | $430.88 | $429.22 | $429.44 | 12,438,906 |
June 16 2023 17:30 | $431.28 | $431.35 | $430.62 | $430.87 | 72,409,122 |
June 16 2023 16:30 | $431.57 | $432.18 | $431.18 | $431.28 | 7,807,723 |
June 16 2023 15:30 | $430.61 | $431.61 | $430.27 | $431.57 | 9,136,956 |
June 16 2023 14:30 | $432.20 | $432.20 | $430.19 | $430.63 | 22,630,603 |
June 16 2023 13:30 | $432.81 | $432.97 | $430.61 | $432.20 | 22,518,886 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
