The closing price for SPY on June 16, 2023 was $428.06. It was down 0.8% for the day (down 0.3% from previous close). The latest price is $643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $428.06 | $428.06 | $428.06 | $428.06 | — |
June 16 2023 19:30 | $428.17 | $428.93 | $427.58 | $428.04 | 14,525,212 |
June 16 2023 18:30 | $429.59 | $429.60 | $427.95 | $428.17 | 12,438,906 |
June 16 2023 17:30 | $430.00 | $430.08 | $429.35 | $429.59 | 72,409,122 |
June 16 2023 16:30 | $430.29 | $430.90 | $429.90 | $430.00 | 7,807,723 |
June 16 2023 15:30 | $429.34 | $430.33 | $428.99 | $430.29 | 9,136,956 |
June 16 2023 14:30 | $430.92 | $430.92 | $428.91 | $429.35 | 22,630,603 |
June 16 2023 13:30 | $431.53 | $431.68 | $429.34 | $430.92 | 22,518,886 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
