The closing price for SPY on June 23, 2023 was $423.23. It was up 0.1% for the day (down 0.5% from previous close). The latest price is $606.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $423.23 | $423.23 | $423.23 | $423.23 | — |
June 23 2023 19:30 | $423.15 | $423.98 | $422.98 | $423.21 | 78,929,448 |
June 23 2023 18:30 | $423.99 | $424.03 | $422.50 | $423.14 | 12,875,476 |
June 23 2023 17:30 | $424.80 | $425.03 | $423.89 | $423.99 | 6,872,451 |
June 23 2023 16:30 | $424.52 | $424.88 | $424.19 | $424.80 | 6,327,712 |
June 23 2023 15:30 | $423.19 | $424.55 | $423.03 | $424.51 | 8,783,544 |
June 23 2023 14:30 | $423.68 | $424.23 | $422.86 | $423.19 | 8,598,324 |
June 23 2023 13:30 | $422.95 | $423.99 | $422.74 | $423.68 | 15,649,791 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
