The closing price for SPY on June 23, 2023 was $421.97. It was up 0.1% for the day (down 0.8% from previous close). The latest price is $643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $421.97 | $421.97 | $421.97 | $421.97 | — |
June 23 2023 19:30 | $421.89 | $422.72 | $421.73 | $421.95 | 78,929,448 |
June 23 2023 18:30 | $422.73 | $422.78 | $421.25 | $421.89 | 12,875,476 |
June 23 2023 17:30 | $423.54 | $423.77 | $422.63 | $422.74 | 6,872,451 |
June 23 2023 16:30 | $423.26 | $423.62 | $422.94 | $423.54 | 6,327,712 |
June 23 2023 15:30 | $421.93 | $423.30 | $421.77 | $423.25 | 8,783,544 |
June 23 2023 14:30 | $422.42 | $422.98 | $421.61 | $421.93 | 8,598,324 |
June 23 2023 13:30 | $421.70 | $422.73 | $421.49 | $422.42 | 15,649,791 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
