SPY returned -1.7% in July 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $90.48 | $91.23 | $89.93 | $90.46 | 5,235,000 |
July 28 2000 | $92.24 | $92.36 | $89.58 | $89.95 | 6,217,100 |
July 27 2000 | $92.38 | $92.81 | $91.59 | $92.02 | 7,640,000 |
July 26 2000 | $93.03 | $93.15 | $92.19 | $92.34 | 11,773,300 |
July 25 2000 | $93.53 | $93.59 | $92.91 | $93.25 | 4,488,800 |
July 24 2000 | $93.76 | $94.23 | $92.78 | $92.95 | 5,625,300 |
July 21 2000 | $94.79 | $94.79 | $93.49 | $93.49 | 5,370,400 |
July 20 2000 | $94.32 | $95.35 | $94.20 | $95.35 | 4,283,000 |
July 19 2000 | $94.61 | $94.89 | $93.84 | $94.12 | 8,294,200 |
July 18 2000 | $95.35 | $95.35 | $94.54 | $94.80 | 4,245,600 |
July 17 2000 | $95.57 | $96.21 | $95.39 | $95.58 | 3,933,000 |
July 14 2000 | $95.23 | $95.74 | $94.74 | $95.74 | 5,335,200 |
July 13 2000 | $94.94 | $95.19 | $94.44 | $94.81 | 5,354,100 |
July 12 2000 | $94.50 | $95.03 | $94.12 | $94.40 | 5,800,700 |
July 11 2000 | $93.35 | $94.40 | $93.15 | $93.78 | 5,420,700 |
July 10 2000 | $93.61 | $94.26 | $93.39 | $93.59 | 2,814,500 |
July 07 2000 | $92.85 | $94.18 | $92.58 | $93.74 | 3,021,300 |
July 06 2000 | $91.75 | $92.72 | $91.29 | $92.26 | 5,382,900 |
July 05 2000 | $92.66 | $92.83 | $91.39 | $91.55 | 2,714,800 |
July 03 2000 | $92.06 | $93.33 | $91.90 | $93.23 | 1,431,900 |
