SPY returned 3.4% in July 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $439.58 | $440.30 | $438.27 | $439.94 | 62,040,449 |
July 28 2023 | $438.11 | $439.93 | $434.85 | $439.11 | 80,011,789 |
July 27 2023 | $441.12 | $441.53 | $433.95 | $434.85 | 92,194,383 |
July 26 2023 | $436.75 | $439.17 | $435.70 | $437.75 | 71,052,891 |
July 25 2023 | $436.22 | $438.93 | $436.18 | $437.68 | 55,191,238 |
July 24 2023 | $435.69 | $437.30 | $434.66 | $436.49 | 54,023,379 |
July 21 2023 | $436.26 | $436.46 | $434.54 | $434.55 | 71,275,617 |
July 20 2023 | $436.46 | $437.36 | $433.84 | $434.55 | 70,591,641 |
July 19 2023 | $437.27 | $438.64 | $436.41 | $437.45 | 65,891,688 |
July 18 2023 | $432.94 | $437.13 | $432.50 | $436.48 | 80,744,445 |
July 17 2023 | $431.62 | $434.31 | $431.57 | $433.26 | 52,680,219 |
July 14 2023 | $432.91 | $433.76 | $431.00 | $431.76 | 69,815,820 |
July 13 2023 | $430.44 | $432.82 | $430.01 | $432.03 | 72,425,242 |
July 12 2023 | $428.99 | $430.03 | $427.56 | $428.63 | 91,924,531 |
July 11 2023 | $423.28 | $425.70 | $422.31 | $425.21 | 64,463,754 |
July 10 2023 | $421.10 | $422.69 | $420.53 | $422.52 | 62,443,500 |
July 07 2023 | $421.53 | $425.38 | $421.21 | $421.45 | 86,134,180 |
July 06 2023 | $422.29 | $422.94 | $420.02 | $422.52 | 80,658,305 |
July 05 2023 | $424.68 | $426.58 | $424.67 | $425.85 | 58,418,434 |
July 03 2023 | $425.65 | $426.77 | $425.37 | $426.49 | 32,793,379 |