The closing price for SPY on July 3, 2018 was $239.25. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $769.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2018 | $240.99 | $241.09 | $238.83 | $239.25 | 42,187,070 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.