The closing price for SPY on July 3, 2018 was $239.84. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $765.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2018 | $241.59 | $241.69 | $239.42 | $239.84 | 42,187,100 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.