The closing price for SPY on March 12, 2024 was $502.93. It was up 0.6% for the day (up 1.1% from previous close). The latest price is $748.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2024 20:00 | $502.93 | $502.93 | $502.93 | $502.93 | — |
March 12 2024 19:30 | $503.26 | $503.52 | $502.68 | $502.96 | 9,110,417 |
March 12 2024 18:30 | $502.60 | $503.34 | $501.76 | $503.25 | 8,040,045 |
March 12 2024 17:30 | $501.13 | $502.61 | $501.09 | $502.59 | 52,215,476 |
March 12 2024 16:30 | $501.29 | $501.62 | $499.79 | $501.12 | 7,135,986 |
March 12 2024 15:30 | $502.35 | $502.46 | $501.14 | $501.29 | 6,707,930 |
March 12 2024 14:30 | $501.26 | $502.69 | $501.25 | $502.35 | 10,193,187 |
March 12 2024 13:30 | $499.69 | $501.31 | $497.17 | $501.23 | 18,973,285 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.