SPY returned -1.6% in March 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $172.40 | $173.10 | $171.65 | $171.71 | 126,768,700 |
March 30 2015 | $172.17 | $173.53 | $172.15 | $173.23 | 96,180,400 |
March 27 2015 | $170.63 | $171.31 | $170.44 | $171.14 | 118,939,000 |
March 26 2015 | $170.49 | $171.66 | $169.79 | $170.75 | 153,067,200 |
March 25 2015 | $173.91 | $174.14 | $171.11 | $171.16 | 159,521,700 |
March 24 2015 | $174.56 | $175.01 | $173.63 | $173.70 | 77,805,300 |
March 23 2015 | $175.03 | $175.61 | $174.68 | $174.68 | 71,784,500 |
March 20 2015 | $174.44 | $175.53 | $174.26 | $175.02 | 177,715,100 |
March 19 2015 | $173.87 | $174.30 | $173.10 | $173.49 | 117,917,300 |
March 18 2015 | $171.74 | $174.96 | $171.11 | $174.29 | 228,808,500 |
March 17 2015 | $171.99 | $172.60 | $171.41 | $172.22 | 94,510,400 |
March 16 2015 | $171.18 | $172.82 | $170.48 | $172.73 | 136,099,200 |
March 13 2015 | $171.23 | $172.19 | $169.42 | $170.45 | 162,410,900 |
March 12 2015 | $169.98 | $171.57 | $169.93 | $171.50 | 93,993,500 |
March 11 2015 | $170.01 | $170.18 | $169.27 | $169.35 | 110,145,700 |
March 10 2015 | $171.18 | $171.26 | $169.71 | $169.75 | 157,121,300 |
March 09 2015 | $172.03 | $172.90 | $171.88 | $172.55 | 89,818,900 |
March 06 2015 | $173.43 | $173.86 | $171.50 | $171.84 | 188,128,000 |
March 05 2015 | $174.42 | $174.57 | $173.78 | $174.29 | 76,873,000 |
March 04 2015 | $174.24 | $174.31 | $173.13 | $174.10 | 114,497,200 |
March 03 2015 | $175.12 | $175.60 | $173.97 | $174.83 | 110,325,800 |
March 02 2015 | $174.55 | $175.61 | $174.50 | $175.55 | 87,491,400 |
