The closing price for SPY on March 30 was $630.35. It was down 1.3% for the day (down 0.3% from previous close). The latest price is $739.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 20:00 | $630.35 | $630.35 | $630.35 | $630.35 | — |
March 30 2026 19:30 | $627.97 | $631.02 | $627.73 | $630.38 | 14,017,529 |
March 30 2026 18:30 | $630.67 | $631.54 | $627.66 | $627.96 | 15,080,335 |
March 30 2026 17:30 | $631.77 | $633.00 | $630.64 | $630.66 | 11,276,966 |
March 30 2026 16:30 | $633.64 | $634.38 | $631.61 | $631.77 | 8,684,535 |
March 30 2026 15:30 | $634.82 | $636.83 | $633.53 | $633.63 | 8,520,361 |
March 30 2026 14:30 | $634.22 | $637.16 | $633.10 | $634.83 | 14,707,830 |
March 30 2026 13:30 | $638.47 | $638.72 | $633.05 | $634.23 | 19,019,082 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.