The closing price for SPY last Monday was $631.97. It was down 1.3% for the day (down 0.3% from previous close). The latest price is $658.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 20:00 | $631.97 | $631.97 | $631.97 | $631.97 | — |
March 30 2026 19:30 | $629.59 | $632.64 | $629.35 | $632.00 | 14,017,529 |
March 30 2026 18:30 | $632.29 | $633.17 | $629.28 | $629.58 | 15,080,335 |
March 30 2026 17:30 | $633.40 | $634.63 | $632.26 | $632.28 | 11,276,966 |
March 30 2026 16:30 | $635.27 | $636.01 | $633.24 | $633.40 | 8,684,535 |
March 30 2026 15:30 | $636.45 | $638.48 | $635.17 | $635.26 | 8,520,361 |
March 30 2026 14:30 | $635.85 | $638.80 | $634.73 | $636.46 | 14,707,830 |
March 30 2026 13:30 | $640.11 | $640.37 | $634.68 | $635.86 | 19,019,082 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
