The closing price for SPY on May 6 was $731.94. It was up 0.8% for the day (up 1.4% from previous close). The latest price is $769.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 20:00 | $731.94 | $731.94 | $731.94 | $731.94 | — |
May 06 2026 19:30 | $731.96 | $732.70 | $731.67 | $731.89 | 9,450,549 |
May 06 2026 18:30 | $731.16 | $732.10 | $730.84 | $731.97 | 8,118,340 |
May 06 2026 17:30 | $729.80 | $731.30 | $729.67 | $731.16 | 3,719,450 |
May 06 2026 16:30 | $729.89 | $729.96 | $728.65 | $729.80 | 2,929,425 |
May 06 2026 15:30 | $730.17 | $730.26 | $729.06 | $729.89 | 3,343,304 |
May 06 2026 14:30 | $728.16 | $730.68 | $728.13 | $730.18 | 5,578,291 |
May 06 2026 13:30 | $726.29 | $728.80 | $725.95 | $728.14 | 9,452,082 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.