The closing price for SPY on May 6 was $733.83. It was up 0.8% for the day (up 1.7% from previous close). The latest price is $747.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 20:00 | $733.83 | $733.83 | $733.83 | $733.83 | — |
May 06 2026 19:30 | $733.85 | $734.59 | $733.55 | $733.77 | 9,450,549 |
May 06 2026 18:30 | $733.04 | $733.99 | $732.72 | $733.86 | 8,118,340 |
May 06 2026 17:30 | $731.68 | $733.18 | $731.55 | $733.05 | 3,719,450 |
May 06 2026 16:30 | $731.77 | $731.84 | $730.53 | $731.68 | 2,929,425 |
May 06 2026 15:30 | $732.06 | $732.14 | $730.94 | $731.77 | 3,343,304 |
May 06 2026 14:30 | $730.04 | $732.56 | $730.01 | $732.06 | 5,578,291 |
May 06 2026 13:30 | $728.16 | $730.68 | $727.82 | $730.02 | 9,452,082 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.