The average closing price for SPY last year was $614.19. It was up 17.1% for the year. The latest price is $737.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $674.97 | $689.78 | $667.40 | $680.06 | 1,656,188,700 |
November 2025 | $681.79 | $681.92 | $647.16 | $679.52 | 1,664,668,300 |
October 2025 | $659.42 | $685.79 | $649.14 | $678.20 | 1,781,815,100 |
September 2025 | $632.14 | $663.56 | $629.58 | $662.41 | 1,606,348,500 |
August 2025 | $621.03 | $644.02 | $614.08 | $639.62 | 1,424,047,400 |
July 2025 | $611.18 | $634.47 | $610.34 | $626.76 | 1,479,850,800 |
June 2025 | $581.09 | $614.01 | $578.42 | $612.65 | 1,495,410,200 |
May 2025 | $554.01 | $588.78 | $549.73 | $582.70 | 1,402,172,600 |
April 2025 | $551.12 | $560.98 | $476.33 | $548.25 | 2,237,015,100 |
March 2025 | $587.65 | $588.79 | $540.66 | $553.04 | 1,496,591,400 |
February 2025 | $584.19 | $604.45 | $574.10 | $585.67 | 871,641,300 |
January 2025 | $580.95 | $602.04 | $567.11 | $593.21 | 995,501,600 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.