The closing price for SPY yesterday was $554.33. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $549.87 | $556.52 | $549.38 | $554.33 | 3,539,479 |
April 30 2025 18:30 | $550.46 | $551.10 | $549.13 | $550.29 | 174,117 |
April 30 2025 17:30 | $549.93 | $551.11 | $549.82 | $550.37 | 136,033 |
April 30 2025 16:30 | $548.09 | $549.84 | $547.42 | $548.87 | 116,290 |
April 30 2025 15:30 | $549.04 | $550.03 | $548.62 | $549.99 | 152,681 |
April 30 2025 14:30 | $546.29 | $548.13 | $545.33 | $547.85 | 193,313 |
April 30 2025 13:30 | $547.54 | $547.54 | $541.52 | $543.05 | 473,764 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
