SPY returned 104.9% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $175.97 | $177.29 | $168.00 | $172.31 | 2,924,882,300 |
November 2015 | $175.03 | $177.84 | $169.87 | $175.34 | 1,924,512,800 |
October 2015 | $161.39 | $175.97 | $158.90 | $174.71 | 2,536,184,400 |
September 2015 | $161.42 | $169.59 | $157.06 | $161.01 | 3,279,512,900 |
August 2015 | $175.92 | $176.63 | $152.46 | $165.23 | 3,734,926,900 |
July 2015 | $173.63 | $178.19 | $170.61 | $175.95 | 2,452,758,000 |
June 2015 | $176.30 | $177.70 | $171.59 | $172.06 | 2,535,242,600 |
May 2015 | $174.18 | $177.83 | $171.99 | $175.63 | 1,892,519,900 |
April 2015 | $171.68 | $176.75 | $170.12 | $173.40 | 2,036,685,200 |
March 2015 | $174.55 | $175.61 | $169.27 | $171.71 | 2,749,923,000 |
February 2015 | $165.67 | $175.76 | $163.85 | $174.45 | 1,901,638,100 |
January 2015 | $170.91 | $171.32 | $164.42 | $165.17 | 3,183,506,000 |
December 2014 | $169.99 | $175.40 | $162.95 | $170.21 | 3,045,171,000 |
November 2014 | $166.30 | $171.20 | $164.77 | $170.65 | 1,571,091,800 |
October 2014 | $162.00 | $166.21 | $149.83 | $166.08 | 3,943,068,000 |
September 2014 | $164.74 | $166.28 | $161.46 | $162.26 | 2,106,462,700 |
August 2014 | $157.85 | $164.62 | $156.20 | $164.53 | 1,829,885,000 |
July 2014 | $160.83 | $163.18 | $158.19 | $158.28 | 1,893,710,200 |
June 2014 | $157.42 | $161.08 | $156.62 | $160.44 | 1,675,047,300 |
May 2014 | $153.56 | $157.29 | $151.75 | $157.20 | 1,781,093,800 |
April 2014 | $153.07 | $154.76 | $147.92 | $153.63 | 2,345,902,000 |
March 2014 | $149.98 | $154.21 | $149.25 | $152.57 | 2,554,084,300 |
February 2014 | $144.56 | $152.01 | $141.10 | $151.31 | 2,394,184,600 |
January 2014 | $149.44 | $150.22 | $143.67 | $144.73 | 2,530,650,900 |
December 2013 | $146.30 | $150.02 | $143.25 | $150.02 | 2,232,775,900 |