SPY returned 55.2% between 2011 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $149.35 | $150.02 | $149.11 | $150.02 | 142,976,900 |
Week of December 23 2013 | $148.20 | $149.60 | $147.89 | $149.33 | 256,145,800 |
Week of December 16 2013 | $144.57 | $147.82 | $143.25 | $147.47 | 754,605,200 |
Week of December 09 2013 | $146.60 | $146.77 | $143.61 | $143.89 | 505,064,000 |
Week of December 02 2013 | $146.30 | $146.57 | $144.08 | $146.18 | 573,984,000 |
Week of November 25 2013 | $146.33 | $146.83 | $145.72 | $146.22 | 281,150,900 |
Week of November 18 2013 | $145.70 | $146.09 | $143.78 | $146.07 | 497,733,000 |
Week of November 11 2013 | $143.09 | $145.51 | $142.26 | $145.46 | 456,701,000 |
Week of November 04 2013 | $142.74 | $143.51 | $141.18 | $143.23 | 552,563,000 |
Week of October 28 2013 | $142.10 | $143.40 | $141.55 | $142.35 | 588,982,000 |
Week of October 21 2013 | $140.93 | $142.18 | $140.54 | $142.14 | 500,226,000 |
Week of October 14 2013 | $136.70 | $140.98 | $136.59 | $140.88 | 696,972,000 |
Week of October 07 2013 | $135.25 | $137.60 | $132.92 | $137.55 | 744,278,000 |
Week of September 30 2013 | $135.30 | $136.93 | $134.78 | $136.44 | 658,023,000 |
Week of September 23 2013 | $137.73 | $137.86 | $136.10 | $136.46 | 504,544,800 |
Week of September 16 2013 | $137.60 | $139.57 | $136.70 | $137.92 | 671,767,100 |
Week of September 09 2013 | $133.82 | $136.32 | $133.82 | $136.13 | 443,889,200 |
Week of September 02 2013 | $132.84 | $134.24 | $131.61 | $133.49 | 462,611,500 |
Week of August 26 2013 | $134.09 | $134.50 | $131.08 | $131.57 | 610,563,900 |
Week of August 19 2013 | $133.17 | $134.12 | $132.00 | $133.95 | 537,622,800 |
Week of August 12 2013 | $135.43 | $136.59 | $133.05 | $133.32 | 513,028,500 |
Week of August 05 2013 | $137.13 | $137.44 | $135.51 | $136.12 | 420,361,400 |
Week of July 29 2013 | $135.61 | $137.45 | $135.15 | $137.44 | 508,848,400 |
Week of July 22 2013 | $136.20 | $136.56 | $134.68 | $135.96 | 492,075,500 |
Week of July 15 2013 | $135.04 | $136.08 | $134.32 | $136.00 | 458,478,400 |