SPY returned 73.2% between 2012 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $175.14 | $177.64 | $174.29 | $174.29 | 336,736,200 |
Week of December 21 2015 | $172.19 | $176.40 | $171.06 | $175.84 | 369,647,300 |
Week of December 14 2015 | $171.73 | $177.18 | $169.93 | $171.00 | 957,957,800 |
Week of December 07 2015 | $177.82 | $178.24 | $171.26 | $171.57 | 695,103,200 |
Week of November 30 2015 | $178.26 | $179.32 | $174.01 | $178.15 | 678,260,500 |
Week of November 23 2015 | $177.94 | $178.45 | $176.27 | $178.10 | 253,103,500 |
Week of November 16 2015 | $171.94 | $178.57 | $171.83 | $177.88 | 542,343,400 |
Week of November 09 2015 | $177.88 | $178.04 | $172.05 | $172.13 | 549,621,600 |
Week of November 02 2015 | $177.04 | $179.88 | $176.92 | $178.50 | 466,621,600 |
Week of October 26 2015 | $176.18 | $178.00 | $174.89 | $176.71 | 504,447,900 |
Week of October 19 2015 | $172.10 | $176.73 | $171.37 | $176.35 | 576,364,400 |
Week of October 12 2015 | $171.18 | $172.77 | $169.07 | $172.75 | 492,262,800 |
Week of October 05 2015 | $166.96 | $171.59 | $166.85 | $171.10 | 621,027,000 |
Week of September 28 2015 | $162.99 | $165.75 | $158.86 | $165.72 | 843,095,800 |
Week of September 21 2015 | $166.95 | $168.00 | $161.95 | $163.90 | 666,841,300 |
Week of September 14 2015 | $166.51 | $171.54 | $165.23 | $166.11 | 792,543,900 |
Week of September 07 2015 | $165.66 | $168.65 | $164.23 | $166.34 | 543,675,700 |
Week of August 31 2015 | $167.50 | $168.36 | $161.26 | $162.83 | 938,737,300 |
Week of August 24 2015 | $158.52 | $168.96 | $154.21 | $168.48 | 1,650,892,700 |
Week of August 17 2015 | $176.46 | $178.12 | $167.00 | $167.26 | 864,627,700 |
Week of August 10 2015 | $176.94 | $178.11 | $173.62 | $177.06 | 540,645,600 |
Week of August 03 2015 | $177.94 | $178.66 | $174.90 | $175.81 | 515,462,100 |
Week of July 27 2015 | $174.96 | $178.77 | $174.39 | $177.97 | 556,268,500 |
Week of July 20 2015 | $179.87 | $180.24 | $175.52 | $175.86 | 445,343,800 |
Week of July 13 2015 | $176.69 | $179.70 | $176.65 | $179.64 | 481,406,400 |
