SPY returned 12.9% between 2015 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $196.25 | $196.34 | $194.51 | $195.20 | 108,998,300 |
December 29 2016 | $196.03 | $196.39 | $195.47 | $195.92 | 48,696,100 |
December 28 2016 | $197.86 | $197.88 | $195.85 | $195.96 | 64,095,000 |
December 27 2016 | $197.38 | $198.00 | $197.36 | $197.60 | 42,672,500 |
December 23 2016 | $196.86 | $197.12 | $196.67 | $197.11 | 36,697,800 |
December 22 2016 | $197.01 | $197.13 | $196.42 | $196.82 | 56,219,100 |
December 21 2016 | $197.58 | $197.75 | $197.16 | $197.16 | 67,909,000 |
December 20 2016 | $197.49 | $197.86 | $197.26 | $197.71 | 89,838,800 |
December 19 2016 | $196.71 | $197.38 | $196.56 | $196.95 | 90,341,100 |
December 16 2016 | $197.37 | $197.43 | $196.20 | $196.52 | 156,420,200 |
December 15 2016 | $196.34 | $197.78 | $196.11 | $196.91 | 124,972,600 |
December 14 2016 | $197.43 | $198.14 | $195.66 | $196.10 | 142,501,800 |
December 13 2016 | $197.09 | $198.24 | $197.07 | $197.73 | 110,477,500 |
December 12 2016 | $196.55 | $197.04 | $196.00 | $196.42 | 102,016,100 |
December 09 2016 | $195.69 | $196.66 | $195.66 | $196.65 | 88,005,800 |
December 08 2016 | $194.96 | $195.94 | $194.69 | $195.47 | 99,714,400 |
December 07 2016 | $192.32 | $195.05 | $192.19 | $194.99 | 110,738,100 |
December 06 2016 | $192.05 | $192.51 | $191.57 | $192.47 | 59,877,400 |
December 05 2016 | $191.56 | $192.21 | $191.36 | $191.86 | 67,837,800 |
December 02 2016 | $190.71 | $191.21 | $190.35 | $190.72 | 74,840,300 |
December 01 2016 | $191.63 | $191.63 | $190.26 | $190.62 | 79,040,500 |
November 30 2016 | $192.41 | $192.58 | $191.26 | $191.33 | 113,291,800 |
November 29 2016 | $191.45 | $192.25 | $191.14 | $191.79 | 69,886,700 |
November 28 2016 | $192.00 | $192.28 | $191.31 | $191.41 | 76,572,500 |
November 25 2016 | $191.95 | $192.35 | $191.87 | $192.32 | 37,872,300 |
