The closing price for SPY on January 31 was $600.02. It was down 0.9% for the day (down 0.5% from previous close). The latest price is $600.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $600.02 | $600.02 | $600.02 | $600.02 | — |
January 31 2025 20:30 | $599.87 | $601.46 | $599.25 | $600.00 | 11,871,932 |
January 31 2025 19:30 | $602.71 | $603.32 | $599.57 | $599.86 | 10,985,684 |
January 31 2025 18:30 | $605.00 | $605.21 | $601.49 | $602.72 | 10,174,398 |
January 31 2025 17:30 | $607.72 | $607.90 | $604.87 | $605.03 | 4,465,678 |
January 31 2025 16:30 | $607.26 | $607.72 | $606.19 | $607.72 | 3,769,483 |
January 31 2025 15:30 | $607.13 | $608.13 | $607.02 | $607.26 | 4,039,791 |
January 31 2025 14:30 | $605.68 | $607.19 | $605.24 | $607.13 | 6,898,171 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
