The closing price for SPY on August 3, 2022 was $398.39. It was up 1% for the day (up 1.6% from previous close). The latest price is $558.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2022 20:00 | $398.39 | $398.39 | $398.39 | $398.39 | — |
August 03 2022 19:30 | $398.77 | $399.57 | $398.14 | $398.36 | 13,864,377 |
August 03 2022 18:30 | $398.85 | $399.25 | $398.31 | $398.76 | 5,996,476 |
August 03 2022 17:30 | $398.54 | $399.13 | $398.08 | $398.84 | 5,660,963 |
August 03 2022 16:30 | $397.19 | $398.70 | $397.15 | $398.54 | 5,938,756 |
August 03 2022 15:30 | $396.47 | $397.50 | $396.29 | $397.20 | 7,158,844 |
August 03 2022 14:30 | $395.71 | $396.77 | $394.29 | $396.48 | 6,655,484 |
August 03 2022 13:30 | $394.40 | $396.47 | $394.27 | $395.72 | 11,421,550 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
