The average closing price for SPY in April 2025 was $526.40. It was down 0.5% for the month. The latest price is $777.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $538.64 | $547.44 | $532.68 | $545.49 | 93,101,453 |
April 29 2025 | $539.95 | $546.39 | $539.60 | $545.28 | 47,775,121 |
April 28 2025 | $542.39 | $544.52 | $536.13 | $541.86 | 47,613,762 |
April 25 2025 | $537.73 | $542.06 | $534.82 | $541.66 | 61,119,594 |
April 24 2025 | $527.96 | $538.50 | $526.71 | $537.77 | 64,150,422 |
April 23 2025 | $531.61 | $536.53 | $525.17 | $526.68 | 90,590,656 |
April 22 2025 | $511.65 | $520.67 | $510.72 | $518.65 | 75,948,117 |
April 21 2025 | $512.66 | $513.19 | $500.16 | $505.50 | 69,368,125 |
April 17 2025 | $519.03 | $522.50 | $515.36 | $517.82 | 79,868,078 |
April 16 2025 | $523.00 | $529.11 | $511.80 | $517.08 | 83,484,805 |
April 15 2025 | $530.87 | $534.37 | $528.05 | $528.84 | 56,892,871 |
April 14 2025 | $535.17 | $535.40 | $525.15 | $530.32 | 68,033,992 |
April 11 2025 | $514.48 | $527.68 | $511.58 | $525.23 | 97,866,328 |
April 10 2025 | $523.49 | $524.79 | $501.01 | $516.02 | 162,331,203 |
April 09 2025 | $485.39 | $539.67 | $485.01 | $539.67 | 241,867,297 |
April 08 2025 | $513.34 | $516.41 | $481.18 | $488.38 | 165,816,609 |
April 07 2025 | $481.21 | $514.63 | $473.94 | $496.15 | 256,611,391 |
April 04 2025 | $515.13 | $517.29 | $496.82 | $497.04 | 217,965,109 |
April 03 2025 | $536.22 | $539.03 | $527.94 | $527.94 | 125,986,000 |
April 02 2025 | $545.99 | $558.16 | $545.76 | $555.31 | 76,014,547 |
April 01 2025 | $548.35 | $553.75 | $544.65 | $551.82 | 54,609,641 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.