The average closing price for SPY in April 2025 was $532.08. It was down 0.5% for the month. The latest price is $682.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $544.44 | $553.34 | $538.42 | $551.37 | 93,101,453 |
April 29 2025 | $545.77 | $552.27 | $545.41 | $551.15 | 47,775,121 |
April 28 2025 | $548.24 | $550.38 | $541.90 | $547.70 | 47,613,762 |
April 25 2025 | $543.52 | $547.90 | $540.58 | $547.49 | 61,119,594 |
April 24 2025 | $533.65 | $544.30 | $532.39 | $543.56 | 64,150,422 |
April 23 2025 | $537.34 | $542.31 | $530.83 | $532.36 | 90,590,656 |
April 22 2025 | $517.16 | $526.28 | $516.22 | $524.23 | 75,948,117 |
April 21 2025 | $518.18 | $518.72 | $505.55 | $510.94 | 69,368,125 |
April 17 2025 | $524.62 | $528.13 | $520.91 | $523.40 | 79,868,078 |
April 16 2025 | $528.64 | $534.81 | $517.31 | $522.65 | 83,484,805 |
April 15 2025 | $536.59 | $540.12 | $533.74 | $534.54 | 56,892,871 |
April 14 2025 | $540.94 | $541.17 | $530.81 | $536.04 | 68,033,992 |
April 11 2025 | $520.02 | $533.36 | $517.10 | $530.89 | 97,866,328 |
April 10 2025 | $529.13 | $530.44 | $506.41 | $521.58 | 162,331,203 |
April 09 2025 | $490.62 | $545.48 | $490.23 | $545.48 | 241,867,297 |
April 08 2025 | $518.88 | $521.98 | $486.36 | $493.64 | 165,816,609 |
April 07 2025 | $486.39 | $520.18 | $479.04 | $501.50 | 256,611,391 |
April 04 2025 | $520.67 | $522.86 | $502.17 | $502.39 | 217,965,109 |
April 03 2025 | $541.99 | $544.84 | $533.63 | $533.63 | 125,986,000 |
April 02 2025 | $551.88 | $564.17 | $551.64 | $561.29 | 76,014,547 |
April 01 2025 | $554.26 | $559.72 | $550.51 | $557.76 | 54,609,641 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
