The average closing price for SPY in July 2025 was $619.17. It was up 2.6% for the month. The latest price is $777.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $630.88 | $631.27 | $622.31 | $623.60 | 103,385,203 |
July 30 2025 | $627.39 | $629.13 | $623.07 | $625.95 | 80,418,852 |
July 29 2025 | $629.79 | $630.11 | $625.83 | $626.74 | 60,556,281 |
July 28 2025 | $628.93 | $629.48 | $627.02 | $628.40 | 54,917,102 |
July 25 2025 | $626.57 | $629.03 | $626.33 | $628.56 | 56,865,359 |
July 24 2025 | $626.09 | $627.62 | $625.49 | $625.91 | 71,307,125 |
July 23 2025 | $623.08 | $625.71 | $621.29 | $625.71 | 70,511,039 |
July 22 2025 | $620.66 | $621.29 | $617.79 | $620.43 | 60,046,289 |
July 21 2025 | $620.34 | $623.07 | $619.91 | $620.34 | 63,374,980 |
July 18 2025 | $620.86 | $621.03 | $618.06 | $619.17 | 65,621,648 |
July 17 2025 | $616.03 | $619.98 | $615.81 | $619.62 | 68,885,680 |
July 16 2025 | $615.38 | $616.35 | $609.76 | $615.85 | 88,987,516 |
July 15 2025 | $619.11 | $619.44 | $613.72 | $613.80 | 74,317,266 |
July 14 2025 | $614.80 | $616.78 | $613.46 | $616.43 | 51,898,520 |
July 11 2025 | $614.39 | $616.48 | $613.20 | $615.26 | 63,670,230 |
July 10 2025 | $615.83 | $618.46 | $614.66 | $617.43 | 57,528,961 |
July 09 2025 | $614.42 | $616.34 | $612.58 | $615.69 | 66,113,328 |
July 08 2025 | $613.02 | $613.77 | $611.21 | $612.02 | 59,024,594 |
July 07 2025 | $615.00 | $615.66 | $609.59 | $612.36 | 74,814,516 |
July 03 2025 | $614.10 | $617.88 | $614.08 | $616.96 | 51,065,793 |
July 02 2025 | $608.96 | $612.17 | $608.34 | $612.13 | 66,510,367 |
July 01 2025 | $608.10 | $610.53 | $607.27 | $609.37 | 70,030,141 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.