The closing price for SPY on December 15, 2020 was $344.52. It was up 0.6% for the day (up 1.3% from previous close). The latest price is $677.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2020 20:30 | $343.86 | $344.53 | $343.63 | $344.52 | 7,713,952 |
December 15 2020 19:30 | $344.19 | $344.54 | $343.85 | $343.86 | 6,472,694 |
December 15 2020 18:30 | $343.77 | $344.46 | $343.76 | $344.19 | 5,806,806 |
December 15 2020 17:30 | $342.67 | $344.18 | $342.65 | $343.77 | 6,843,666 |
December 15 2020 16:30 | $341.85 | $342.75 | $341.70 | $342.67 | 10,374,923 |
December 15 2020 15:30 | $341.75 | $342.08 | $341.13 | $341.86 | 6,450,838 |
December 15 2020 14:30 | $342.51 | $342.86 | $341.59 | $341.76 | 7,877,673 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
