The closing price for SPY on December 15, 2023 was $458.00. The latest price is $692.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $458.00 | $458.00 | $458.00 | $458.00 | — |
December 15 2023 20:30 | $458.07 | $459.34 | $457.62 | $458.04 | 25,331,471 |
December 15 2023 19:30 | $457.18 | $458.22 | $457.17 | $458.07 | 95,852,655 |
December 15 2023 18:30 | $458.45 | $458.61 | $457.13 | $457.18 | 12,764,084 |
December 15 2023 17:30 | $458.96 | $458.99 | $457.94 | $458.45 | 9,377,538 |
December 15 2023 16:30 | $458.98 | $459.14 | $458.45 | $458.95 | 10,790,602 |
December 15 2023 15:30 | $458.72 | $459.18 | $458.40 | $458.98 | 23,872,136 |
December 15 2023 14:30 | $458.01 | $458.87 | $457.49 | $458.71 | 23,698,728 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
