Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 30, 2022 was $367.61. It was up 0.5% for the day. The latest price is $690.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $367.61 | $367.61 | $367.61 | $367.61 | — |
December 30 2022 20:30 | $365.58 | $367.76 | $365.46 | $367.61 | 22,578,431 |
December 30 2022 19:30 | $364.45 | $366.26 | $364.02 | $365.57 | 11,169,930 |
December 30 2022 18:30 | $364.66 | $365.32 | $363.92 | $364.43 | 8,380,799 |
December 30 2022 17:30 | $366.02 | $366.31 | $363.77 | $364.65 | 5,705,771 |
December 30 2022 16:30 | $365.08 | $366.20 | $364.91 | $366.00 | 4,431,826 |
December 30 2022 15:30 | $366.05 | $366.77 | $364.94 | $365.13 | 5,412,998 |
December 30 2022 14:30 | $365.89 | $366.83 | $364.33 | $366.03 | 11,152,284 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
