The closing price for SPY on December 9 was $600.84. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $566.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2024 21:00 | $600.84 | $600.84 | $600.84 | $600.84 | — |
December 09 2024 20:30 | $600.69 | $600.95 | $600.25 | $600.79 | 9,262,661 |
December 09 2024 19:30 | $601.53 | $601.60 | $600.49 | $600.63 | 4,471,171 |
December 09 2024 18:30 | $601.88 | $602.58 | $601.40 | $601.53 | 2,242,623 |
December 09 2024 17:30 | $601.74 | $602.20 | $601.20 | $601.88 | 1,519,846 |
December 09 2024 16:30 | $602.02 | $602.28 | $601.43 | $601.77 | 2,086,854 |
December 09 2024 15:30 | $602.52 | $602.79 | $600.77 | $601.94 | 5,010,410 |
December 09 2024 14:30 | $603.84 | $604.00 | $602.33 | $602.53 | 10,568,234 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
