The closing price for SPY in August 2011 was $94.91, on August 31, 2011. It was down 6.6% for the month. The latest price is $643.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $95.10 | $95.91 | $94.20 | $94.91 | 301,828,400 |
August 30 2011 | $93.83 | $95.07 | $92.61 | $94.49 | 241,315,700 |
August 29 2011 | $92.84 | $94.30 | $91.68 | $94.24 | 190,977,200 |
August 26 2011 | $89.84 | $92.03 | $88.41 | $91.61 | 314,495,900 |
August 25 2011 | $92.20 | $92.72 | $89.98 | $90.30 | 312,365,400 |
August 24 2011 | $90.23 | $91.82 | $90.02 | $91.69 | 246,869,700 |
August 23 2011 | $87.87 | $90.52 | $87.42 | $90.42 | 331,136,600 |
August 22 2011 | $89.43 | $89.48 | $87.29 | $87.54 | 275,090,600 |
August 19 2011 | $87.72 | $89.99 | $87.36 | $87.47 | 428,281,300 |
August 18 2011 | $90.47 | $92.96 | $88.05 | $88.92 | 512,956,300 |
August 17 2011 | $93.38 | $94.12 | $92.19 | $92.93 | 238,201,100 |
August 16 2011 | $92.77 | $93.72 | $91.87 | $92.87 | 294,095,200 |
August 15 2011 | $92.56 | $93.76 | $92.41 | $93.67 | 258,810,600 |
August 12 2011 | $91.94 | $92.57 | $91.07 | $91.73 | 313,731,600 |
August 11 2011 | $87.95 | $92.35 | $87.22 | $91.11 | 487,979,700 |
August 10 2011 | $89.50 | $90.30 | $86.93 | $87.20 | 662,607,400 |
August 09 2011 | $88.58 | $91.35 | $85.63 | $91.23 | 717,828,700 |
August 08 2011 | $90.79 | $93.28 | $86.99 | $87.18 | 702,263,900 |
August 05 2011 | $94.55 | $94.79 | $90.75 | $93.25 | 655,619,200 |
August 04 2011 | $96.62 | $96.77 | $93.23 | $93.39 | 520,721,800 |
August 03 2011 | $97.58 | $98.09 | $95.93 | $97.98 | 370,830,800 |
August 02 2011 | $99.25 | $99.79 | $97.45 | $97.45 | 346,653,800 |
August 01 2011 | $101.60 | $101.70 | $99.03 | $100.00 | 325,790,900 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
