The closing price for SPY in August 2011 was $94.11, on August 31, 2011. It was down 6.6% for the month. The latest price is $737.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $94.30 | $95.10 | $93.40 | $94.11 | 301,828,400 |
August 30 2011 | $93.04 | $94.27 | $91.83 | $93.69 | 241,315,700 |
August 29 2011 | $92.06 | $93.50 | $90.91 | $93.45 | 190,977,200 |
August 26 2011 | $89.08 | $91.25 | $87.67 | $90.84 | 314,495,900 |
August 25 2011 | $91.42 | $91.94 | $89.22 | $89.54 | 312,365,400 |
August 24 2011 | $89.47 | $91.05 | $89.26 | $90.92 | 246,869,700 |
August 23 2011 | $87.13 | $89.76 | $86.69 | $89.66 | 331,136,600 |
August 22 2011 | $88.68 | $88.73 | $86.56 | $86.80 | 275,090,600 |
August 19 2011 | $86.98 | $89.23 | $86.63 | $86.73 | 428,281,300 |
August 18 2011 | $89.71 | $92.18 | $87.31 | $88.17 | 512,956,300 |
August 17 2011 | $92.59 | $93.33 | $91.42 | $92.15 | 238,201,100 |
August 16 2011 | $91.99 | $92.93 | $91.10 | $92.09 | 294,095,200 |
August 15 2011 | $91.78 | $92.97 | $91.63 | $92.88 | 258,810,600 |
August 12 2011 | $91.17 | $91.79 | $90.31 | $90.95 | 313,731,600 |
August 11 2011 | $87.21 | $91.57 | $86.49 | $90.35 | 487,979,700 |
August 10 2011 | $88.75 | $89.54 | $86.20 | $86.46 | 662,607,400 |
August 09 2011 | $87.84 | $90.58 | $84.91 | $90.46 | 717,828,700 |
August 08 2011 | $90.02 | $92.49 | $86.26 | $86.44 | 702,263,900 |
August 05 2011 | $93.76 | $94.00 | $89.98 | $92.46 | 655,619,200 |
August 04 2011 | $95.80 | $95.96 | $92.45 | $92.60 | 520,721,800 |
August 03 2011 | $96.76 | $97.26 | $95.12 | $97.15 | 370,830,800 |
August 02 2011 | $98.42 | $98.95 | $96.63 | $96.63 | 346,653,800 |
August 01 2011 | $100.75 | $100.84 | $98.20 | $99.16 | 325,790,900 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.