The closing price for SPY in August 2011 was $95.19, on August 31, 2011. It was down 6.6% for the month. The latest price is $587.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $95.38 | $96.20 | $94.48 | $95.19 | 301,828,400 |
August 30 2011 | $94.11 | $95.36 | $92.89 | $94.77 | 241,315,700 |
August 29 2011 | $93.12 | $94.58 | $91.95 | $94.52 | 190,977,200 |
August 26 2011 | $90.11 | $92.30 | $88.67 | $91.88 | 314,495,900 |
August 25 2011 | $92.47 | $93.00 | $90.25 | $90.57 | 312,365,400 |
August 24 2011 | $90.50 | $92.09 | $90.28 | $91.97 | 246,869,700 |
August 23 2011 | $88.13 | $90.79 | $87.68 | $90.69 | 331,136,600 |
August 22 2011 | $89.70 | $89.75 | $87.55 | $87.80 | 275,090,600 |
August 19 2011 | $87.98 | $90.25 | $87.62 | $87.73 | 428,281,300 |
August 18 2011 | $90.74 | $93.24 | $88.31 | $89.19 | 512,956,300 |
August 17 2011 | $93.66 | $94.40 | $92.47 | $93.21 | 238,201,100 |
August 16 2011 | $93.05 | $94.00 | $92.15 | $93.14 | 294,095,200 |
August 15 2011 | $92.83 | $94.04 | $92.68 | $93.95 | 258,810,600 |
August 12 2011 | $92.22 | $92.85 | $91.34 | $92.00 | 313,731,600 |
August 11 2011 | $88.21 | $92.62 | $87.48 | $91.38 | 487,979,700 |
August 10 2011 | $89.77 | $90.57 | $87.19 | $87.46 | 662,607,400 |
August 09 2011 | $88.84 | $91.62 | $85.88 | $91.50 | 717,828,700 |
August 08 2011 | $91.06 | $93.56 | $87.25 | $87.43 | 702,263,900 |
August 05 2011 | $94.83 | $95.07 | $91.02 | $93.52 | 655,619,200 |
August 04 2011 | $96.91 | $97.06 | $93.51 | $93.67 | 520,721,800 |
August 03 2011 | $97.87 | $98.38 | $96.21 | $98.27 | 370,830,800 |
August 02 2011 | $99.55 | $100.08 | $97.74 | $97.74 | 346,653,800 |
August 01 2011 | $101.91 | $102.00 | $99.33 | $100.30 | 325,790,900 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
