The closing price for SPY in August 2011 was $94.65, on August 31, 2011. It was down 6.6% for the month. The latest price is $681.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $94.83 | $95.65 | $93.93 | $94.65 | 301,828,281 |
August 30 2011 | $93.57 | $94.81 | $92.35 | $94.23 | 241,315,703 |
August 29 2011 | $92.59 | $94.04 | $91.42 | $93.98 | 190,977,203 |
August 26 2011 | $89.59 | $91.77 | $88.17 | $91.36 | 314,495,812 |
August 25 2011 | $91.94 | $92.46 | $89.73 | $90.05 | 312,365,312 |
August 24 2011 | $89.98 | $91.57 | $89.77 | $91.44 | 246,869,703 |
August 23 2011 | $87.62 | $90.27 | $87.18 | $90.17 | 331,136,594 |
August 22 2011 | $89.19 | $89.23 | $87.05 | $87.30 | 275,090,594 |
August 19 2011 | $87.48 | $89.74 | $87.12 | $87.23 | 428,281,219 |
August 18 2011 | $90.22 | $92.71 | $87.81 | $88.68 | 512,956,188 |
August 17 2011 | $93.12 | $93.86 | $91.94 | $92.67 | 238,201,109 |
August 16 2011 | $92.52 | $93.46 | $91.62 | $92.61 | 294,095,188 |
August 15 2011 | $92.30 | $93.50 | $92.15 | $93.41 | 258,810,594 |
August 12 2011 | $91.69 | $92.32 | $90.82 | $91.47 | 313,731,594 |
August 11 2011 | $87.71 | $92.09 | $86.98 | $90.86 | 487,979,719 |
August 10 2011 | $89.26 | $90.05 | $86.69 | $86.96 | 662,607,438 |
August 09 2011 | $88.34 | $91.10 | $85.39 | $90.98 | 717,828,625 |
August 08 2011 | $90.54 | $93.02 | $86.75 | $86.93 | 702,263,812 |
August 05 2011 | $94.29 | $94.53 | $90.50 | $92.99 | 655,561,625 |
August 04 2011 | $96.35 | $96.51 | $92.97 | $93.13 | 520,721,781 |
August 03 2011 | $97.31 | $97.81 | $95.66 | $97.71 | 371,029,406 |
August 02 2011 | $98.98 | $99.51 | $97.18 | $97.18 | 346,653,781 |
August 01 2011 | $101.32 | $101.42 | $98.76 | $99.73 | 325,790,781 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
