Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 31 was $584.32. It was down 0.6% for the day. The latest price is $566.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $584.32 | $584.32 | $584.32 | $584.32 | — |
December 31 2024 20:30 | $585.47 | $585.74 | $583.22 | $584.24 | 12,566,405 |
December 31 2024 19:30 | $583.17 | $585.54 | $582.67 | $585.47 | 6,727,905 |
December 31 2024 18:30 | $583.26 | $584.80 | $582.83 | $583.19 | 4,971,524 |
December 31 2024 17:30 | $584.10 | $585.82 | $583.04 | $583.26 | 5,608,265 |
December 31 2024 16:30 | $585.19 | $586.08 | $583.98 | $584.13 | 3,756,300 |
December 31 2024 15:30 | $587.84 | $588.29 | $585.06 | $585.19 | 3,572,001 |
December 31 2024 14:30 | $588.14 | $588.87 | $586.41 | $587.84 | 6,950,962 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
